Siacoin

$

High

Low

$ 0.0051$ 0.0053

Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$303425600.85346323

Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1116054.3039186653

Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

57740361722.8284

Infinity%

Max Supply

--

Total Supply

57740361722.8284

What is Siacoin?
Read More

Siacoin is the native utility token of Sia, a blockchain-based distributed, decentralized cloud storage platform.

Source	Pairs	Prices	Volume
Binance	SC/USDT	$ 0.0053	$838215.57
Huobi	SC/USDT	$ 0.0053	$341379.37
Gate	SC/USDT	$ 0.0053	$112944.84
Kraken	SC/USD	$ 0.0053	$56745.88
BigONE	SC/USDT	$ 0.0053	$55466.84
Kraken	SC/BTC	$ 0.0053	$19973.03
Binance	SC/ETH	$ 0.0053	$8324.76
CoinEx	SC/USDT	$ 0.0052	$7593.8
Crypto.com Exchange	SC/USDT	$ 0.0053	$6931.7
CoinEx	SC/BTC	$ 0.0053	$6037.69
Kraken	SC/EUR	$ 0.0053	$5220.35
Gate	SC/ETH	$ 0.0053	$567.14
WazirX	SC/USDT	$ 0.0053	$0
HitBTC	SC/BTC	$ 0.0051	$0

Historical Data For Siacoin

Date	Open	High	Low	Close	Volume
27/ 07/2024 05:30:00	$0.01 / $0.01	$0.01 / $0.01	$0.01	$0.01	20195834199
26/ 07/2024 05:30:00	$0.01 / $0.01	$0.01 / $0.01	$0.01	$0.01	16835740800000000
25/ 07/2024 05:30:00	$0.01 / $0.01	$0.01 / $0.005	$0.005	$0.01	33676848800000000
24/ 07/2024 05:30:00	$0.01 / $0.01	$0.01 / $0.01	$0.01	$0.01	31820402300000000
23/ 07/2024 05:30:00	$0.01 / $0.01	$0.01 / $0.01	$0.01	$0.01	84031957300000000
22/ 07/2024 05:30:00	$0.01 / $0.01	$0.01 / $0.01	$0.01	$0.01	49024927900000000
21/ 07/2024 05:30:00	$0.01 / $0.01	$0.01 / $0.01	$0.01	$0.01	113239777200000000
20/ 07/2024 05:30:00	$0.01 / $0.01	$0.01 / $0.01	$0.01	$0.01	16504934100000000
19/ 07/2024 05:30:00	$0.005 / $0.01	$0.01 / $0.005	$0.005	$0.01	23653467300000000
18/ 07/2024 05:30:00	$0.01 / $0.005	$0.01 / $0.005	$0.005	$0.005	22040031800000000
17/ 07/2024 05:30:00	$0.01 / $0.01	$0.01 / $0.01	$0.01	$0.01	45277323700000000
16/ 07/2024 05:30:00	$0.005 / $0.01	$0.01 / $0.005	$0.005	$0.01	114800167300000000
15/ 07/2024 05:30:00	$0.005 / $0.005	$0.005 / $0.005	$0.005	$0.005	43636057000000000
14/ 07/2024 05:30:00	$0.005 / $0.005	$0.005 / $0.005	$0.005	$0.005	24538107700000000
13/ 07/2024 05:30:00	$0.005 / $0.005	$0.005 / $0.005	$0.005	$0.005	32271925000000000
12/ 07/2024 05:30:00	$0.005 / $0.005	$0.01 / $0.005	$0.005	$0.005	75156424900000000
11/ 07/2024 05:30:00	$0.005 / $0.005	$0.01 / $0.005	$0.005	$0.005	278496820600000000
10/ 07/2024 05:30:00	$0.004 / $0.005	$0.01 / $0.004	$0.004	$0.005	517353872000000000
09/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	17387024900000000
08/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	22113240900000000
07/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	15484382800000000
06/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	18491799200000000
05/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.003	$0.003	$0.004	44361628600000000
04/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	26147122600000000
03/ 07/2024 05:30:00	$0.005 / $0.004	$0.005 / $0.004	$0.004	$0.004	15794593400000000
02/ 07/2024 05:30:00	$0.005 / $0.005	$0.005 / $0.005	$0.005	$0.005	7811223400000000
01/ 07/2024 05:30:00	$0.005 / $0.005	$0.005 / $0.005	$0.005	$0.005	13575343800000000
30/ 06/2024 05:30:00	$0.005 / $0.005	$0.005 / $0.004	$0.004	$0.005	15779189700000000
29/ 06/2024 05:30:00	$0.005 / $0.005	$0.005 / $0.005	$0.005	$0.005	32221796500000000
28/ 06/2024 05:30:00	$0.005 / $0.005	$0.005 / $0.005	$0.005	$0.005	14042028000000000