3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Siacoin
SC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$237774809.57460737
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1758952.771904806
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
57740361722.8284
Infinity%
Max Supply
--
Total Supply
57740361722.8284
-560X280.png)
-560X280.jpg)
What is Siacoin?Read More
Siacoin is the native utility token of Sia, a blockchain-based distributed, decentralized cloud storage platform.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Siacoin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 55993364900 |
| 07/ 09/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 15552447100000000 |
| 06/ 09/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 34420604000000000 |
| 05/ 09/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 66626938600000000 |
| 04/ 09/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 26132400300000000 |
| 03/ 09/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 19868587600000000 |
| 02/ 09/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 12941749000000000 |
| 01/ 09/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 13345494800000000 |
| 31/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 7094595200000000 |
| 30/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 14323997800000000 |
| 29/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 12146952900000000 |
| 28/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 28065867500000000 |
| 27/ 08/2024 05:30:00 | $0.005 / $0.004 | $0.005 / $0.004 | $0.004 | $0.004 | 26911573000000000 |
| 26/ 08/2024 05:30:00 | $0.005 / $0.005 | $0.005 / $0.005 | $0.005 | $0.005 | 30672065400000000 |
| 25/ 08/2024 05:30:00 | $0.005 / $0.005 | $0.01 / $0.005 | $0.005 | $0.005 | 63340971900000000 |
| 24/ 08/2024 05:30:00 | $0.005 / $0.005 | $0.005 / $0.005 | $0.005 | $0.005 | 25346971100000000 |
| 23/ 08/2024 05:30:00 | $0.005 / $0.005 | $0.005 / $0.005 | $0.005 | $0.005 | 25157720900000000 |
| 22/ 08/2024 05:30:00 | $0.005 / $0.005 | $0.005 / $0.005 | $0.005 | $0.005 | 23892456000000000 |
| 21/ 08/2024 05:30:00 | $0.004 / $0.005 | $0.005 / $0.004 | $0.004 | $0.005 | 72046271000000000 |
| 20/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 22221755800000000 |
| 19/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 17298614900000000 |
| 18/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 13200716400000000 |
| 17/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 7819936100000000 |
| 16/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 18909008300000000 |
| 15/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 13306317800000000 |
| 14/ 08/2024 05:30:00 | $0.005 / $0.004 | $0.005 / $0.004 | $0.004 | $0.004 | 19815439000000000 |
| 13/ 08/2024 05:30:00 | $0.004 / $0.005 | $0.005 / $0.004 | $0.004 | $0.005 | 36711290400000000 |
| 12/ 08/2024 05:30:00 | $0.004 / $0.004 | $0.005 / $0.004 | $0.004 | $0.004 | 17916611400000000 |
| 11/ 08/2024 05:30:00 | $0.005 / $0.004 | $0.005 / $0.004 | $0.004 | $0.004 | 14787806300000000 |
| 10/ 08/2024 05:30:00 | $0.005 / $0.005 | $0.005 / $0.005 | $0.005 | $0.005 | 11927331700000000 |
Summary 
