SKL

SKALE Network

SKL

$

High
Low
 
$ $
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0%
Max Supply
Total Supply

Historical Data For SKALE Network

Date Open High Low Close Volume
26/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.09326955766999
25/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.092863685500000000
24/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.094183227100000000
23/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.095995028400000000
22/ 05/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.098877920300000000
21/ 05/2024 05:30:00$0.08

/ $0.09

$0.1

/ $0.08

$0.08$0.0919110878400000000
20/ 05/2024 05:30:00$0.07

/ $0.08

$0.08

/ $0.07

$0.07$0.084199691800000000
19/ 05/2024 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.071410321300000000
18/ 05/2024 05:30:00$0.07

/ $0.08

$0.08

/ $0.07

$0.07$0.081425339000000000
17/ 05/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.072337871700000000
16/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.073530415100000000
15/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.072947875800000000
14/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.073705058700000000
13/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.073663725100000000
12/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.071497181000000000
11/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.071454184200000000
10/ 05/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.073659991300000000
09/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.072671212600000000
08/ 05/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.073693650300000000
07/ 05/2024 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.072532034400000000
06/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.083370805000000000
05/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082142489900000000
04/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082316398800000000
03/ 05/2024 05:30:00$0.07

/ $0.08

$0.08

/ $0.07

$0.07$0.083382039000000000
02/ 05/2024 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.075035075300000000
01/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.088113736400000000
30/ 04/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.07

$0.07$0.089370563600000000
29/ 04/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.083628244200000000
28/ 04/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.093327635300000000
27/ 04/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.093116081000000000
Summary Powered By IntoTheBlock