Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
SKALE Network
SKL
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$193351081.9402
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 14878212.548636625
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
5516436004
78.81%
Max Supply
7000000000
Total Supply
5516436004
-560X280.png)
-560X280.jpg)
What is SKALE Network?Read More
Skale is a scalable blockchain platform that allows developers to build decentralized applications that are more efficient and secure.
Source | Pairs | Prices | Volume |
|---|
Historical Data For SKALE Network
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 2973079894999 |
| 18/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 5234352300000000 |
| 17/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 6627142200000000 |
| 16/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 3955565800000000 |
| 15/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 4310045600000000 |
| 14/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 3425119700000000 |
| 13/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 5066554200000000 |
| 12/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 12400908200000000 |
| 11/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 3881006300000000 |
| 10/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 4325798000000000 |
| 09/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 6835098400000000 |
| 08/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 4094673400000000 |
| 07/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 4207662200000000 |
| 06/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 6097568400000000 |
| 05/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 4265747400000000 |
| 04/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 5918097800000000 |
| 03/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 5738175200000000 |
| 02/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 13489294600000000 |
| 01/ 09/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 5074147700000000 |
| 31/ 08/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 2001458900000000 |
| 30/ 08/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 5731331300000000 |
| 29/ 08/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 3975787300000000 |
| 28/ 08/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 5816607100000000 |
| 27/ 08/2024 00:00:00 | $0.04 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 7342017800000000 |
| 26/ 08/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 8117206000000000 |
| 25/ 08/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 5486497800000000 |
| 24/ 08/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 11557832700000000 |
| 23/ 08/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 12064683200000000 |
| 22/ 08/2024 00:00:00 | $0.04 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 5137211300000000 |
| 21/ 08/2024 00:00:00 | $0.03 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 5932518700000000 |
Summary 
