Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
SKALE Network
SKL
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$263106590.66419002
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 13289575.663929105
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
5493977671
78.49%
Max Supply
7000000000
Total Supply
5493977671
-560X280.png)
-560X280.jpg)
What is SKALE Network?Read More
Skale is a scalable blockchain platform that allows developers to build decentralized applications that are more efficient and secure.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Huobi | SKL/USDT | $ 0.0479 | $9794916.57 |
 Binance | SKL/USDT | $ 0.0479 | $1824229.15 |
 DigiFinex | SKL/USDT | $ 0.0479 | $769624.74 |
 Coinbase Pro | SKL/USD | $ 0.0479 | $669727.32 |
 Kucoin | SKL/USDT | $ 0.0479 | $121371.34 |
 Gate | SKL/USDT | $ 0.0479 | $46554.37 |
 Crypto.com Exchange | SKL/USDT | $ 0.0479 | $30274.49 |
Binance | SKL/BTC | $ 0.0483 | $10880.12 |
 CoinEx | SKL/USDT | $ 0.0480 | $8106.74 |
 Gemini | SKL/USD | $ 0.0481 | $6938.1 |
 Bitstamp | SKL/EUR | $ 0.0486 | $2632.26 |
Bitstamp | SKL/USD | $ 0.0482 | $1564.52 |
Kucoin | SKL/BTC | $ 0.0477 | $131.58 |
 HitBTC | SKL/USDT | $ 0.0366 | $0 |
 WazirX | SKL/USDT | $ 0.0401 | $0 |
HitBTC | SKL/BTC | $ 0.0437 | $0 |
Historical Data For SKALE Network
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 249186023000 |
| 26/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 4850345200000000 |
| 25/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 4870724400000000 |
| 24/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 3851490000000000 |
| 23/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 5023352700000000 |
| 22/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 3445397300000000 |
| 21/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 3668852200000000 |
| 20/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 6448026700000000 |
| 19/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 6098782200000000 |
| 18/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 2978588900000000 |
| 17/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 3881234400000000 |
| 16/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 3695822500000000 |
| 15/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 4964817700000000 |
| 14/ 07/2024 05:30:00 | $0.04 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 3644018000000000 |
| 13/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 2184987700000000 |
| 12/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 3213823900000000 |
| 11/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 5343164400000000 |
| 10/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 3773011800000000 |
| 09/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 5760878300000000 |
| 08/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 8859630100000000 |
| 07/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 5297795600000000 |
| 06/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 10757914500000000 |
| 05/ 07/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 21881552800000000 |
| 04/ 07/2024 05:30:00 | $0.05 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 4617536300000000 |
| 03/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 2821022700000000 |
| 02/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 1962380500000000 |
| 01/ 07/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 2022803800000000 |
| 30/ 06/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 2760822100000000 |
| 29/ 06/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 2294163200000000 |
| 28/ 06/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 2538456400000000 |
Summary 
