smartmesh
SMT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 55518.25975418707
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For smartmesh
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 10392652 |
| 10/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 51464834 |
| 09/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 60496484 |
| 08/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 27269939 |
| 07/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 55561668 |
| 06/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 56580281 |
| 05/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 53524413 |
| 04/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 54986670 |
| 03/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 53853037 |
| 02/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 59805606 |
| 01/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 55986057 |
| 30/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 59964754 |
| 29/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 54868125 |
| 28/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 49589977 |
| 27/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 52187471 |
| 26/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 48847460 |
| 25/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 52424131 |
| 24/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 63532584 |
| 23/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 58669213 |
| 22/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 56786835 |
| 21/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 58203774 |
| 20/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 64921109 |
| 19/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 59936223 |
| 18/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 65491366 |
| 17/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 67993283 |
| 16/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 66461461 |
| 15/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 59387630 |
| 14/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 62779943 |
| 13/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 64252111 |
| 12/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 60740514 |
Summary 