elephant
SLP

Smooth Love Potion

SLP

$

High
Low
 
$ 0.0023$ 0.0023
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1256063.946489
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3781598.163072135
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

541173609
Infinity%
Max Supply
--
Total Supply
541173609

Historical Data For Smooth Love Potion

Date Open High Low Close Volume
08/ 09/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00217136183900
07/ 09/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00225859331300000000
06/ 09/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00245596106200000000
05/ 09/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00224156790800000000
04/ 09/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00248322351300000000
03/ 09/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00236997974100000000
02/ 09/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00250142513400000000
01/ 09/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00263180205400000000
31/ 08/2024 05:30:00$0.003

/ $0.002

$0.003

/ $0.002

$0.002$0.002185456687300000000
30/ 08/2024 05:30:00$0.002

/ $0.003

$0.003

/ $0.002

$0.002$0.003433377232900000000
29/ 08/2024 05:30:00$0.002

/ $0.002

$0.003

/ $0.002

$0.002$0.00242032579100000000
28/ 08/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00260586879800000000
27/ 08/2024 05:30:00$0.003

/ $0.002

$0.003

/ $0.002

$0.002$0.00259774481700000000
26/ 08/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.00364734865900000000
25/ 08/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.00355250678600000000
24/ 08/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.00381311534800000000
23/ 08/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003100462652500000000
22/ 08/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003107104848700000000
21/ 08/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003455217200200000000
20/ 08/2024 05:30:00$0.002

/ $0.003

$0.003

/ $0.002

$0.002$0.003366689502300000000
19/ 08/2024 05:30:00$0.002

/ $0.002

$0.003

/ $0.002

$0.002$0.002250696563300000000
18/ 08/2024 05:30:00$0.002

/ $0.002

$0.003

/ $0.002

$0.002$0.002157131155200000000
17/ 08/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00221094263000000000
16/ 08/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00227479768100000000
15/ 08/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00235406801000000000
14/ 08/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00224869648700000000
13/ 08/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00225420228500000000
12/ 08/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00252407490100000000
11/ 08/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00233633549800000000
10/ 08/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00224118206200000000
Summary Powered By IntoTheBlock