Smooth Love Potion
SLP
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$2734009.072668
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 3781598.163072135
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
541173609
--
541173609
-560X280.png)
-560X280.jpg)
Historical Data For Smooth Love Potion
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 9256299092099 |
| 10/ 12/2024 19:00:00 | $0.005 / $0.01 | $0.01 / $0.004 | $0.004 | $0.01 | 423339262300000000 |
| 09/ 12/2024 19:00:00 | $0.005 / $0.005 | $0.01 / $0.004 | $0.004 | $0.005 | 301391877500000000 |
| 08/ 12/2024 19:00:00 | $0.01 / $0.005 | $0.01 / $0.004 | $0.004 | $0.005 | 940329737900000000 |
| 07/ 12/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 132442119900000000 |
| 06/ 12/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 121930498500000000 |
| 05/ 12/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 184429746500000000 |
| 04/ 12/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 62052185167295 |
| 03/ 12/2024 19:00:00 | $0.005 / $0.01 | $0.01 / $0.005 | $0.005 | $0.01 | 1185598510600000000 |
| 02/ 12/2024 19:00:00 | $0.004 / $0.005 | $0.005 / $0.004 | $0.004 | $0.005 | 345824990700000000 |
| 01/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 276833887700000000 |
| 30/ 11/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 149254235800000000 |
| 29/ 11/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 200624348600000000 |
| 28/ 11/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 188084447400000000 |
| 23/ 11/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 3221193750400 |
| 22/ 11/2024 19:00:00 | $0.003 / $0.004 | $0.004 / $0.003 | $0.003 | $0.004 | 295875674400000000 |
| 21/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 184933563000000000 |
| 20/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.004 / $0.003 | $0.003 | $0.003 | 530452109600000000 |
| 19/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 252542041100000000 |
| 18/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.004 / $0.003 | $0.003 | $0.003 | 1238860386000000000 |
| 12/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 772986901799 |
