SLP

Smooth Love Potion

SLP

$

High
Low
 
$ 0.0038$ 0.0041
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$2121941.720889
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2318785.8096482847
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

541173609
Infinity%
Max Supply
--
Total Supply
541173609

Historical Data For Smooth Love Potion

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.0041633637148999
29/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00446569975800000000
28/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00441739149600000000
27/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00454951800700000000
26/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00426872232800000000
25/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00429305505700000000
24/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00437370399700000000
23/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00492948053700000000
22/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00440888160100000000
21/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00462453475800000000
20/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.003

$0.003$0.00455433820600000000
19/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00421598687100000000
18/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00425409767000000000
17/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00439553903900000000
16/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.003

$0.003$0.00459447900500000000
15/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.003

$0.003$0.00454196269500000000
14/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004101335903000000000
13/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.003

$0.003$0.00472656237400000000
12/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00451418536600000000
11/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00445824490800000000
10/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004104113026700000000
09/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00467989400400000000
08/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.004103199046000000000
07/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00470072250100000000
06/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00493942812500000000
05/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00461515336100000000
04/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00445244840000000000
03/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00452015575800000000
02/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.004

$0.004$0.00467057522900000000
01/ 05/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.003

$0.003$0.00495190407600000000
Summary Powered By IntoTheBlock