3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Solana
SOL
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$70325323113.04924
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2218753180.0418243
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
466348296.5056315
Infinity%
Max Supply
--
Total Supply
466348296.5056315
-560X280.png)
-560X280.jpg)
What is Solana?Read More
About Solana (SOL)
Solana is a layer-1 blockchain, providing DeFi solutions. The Solana protocol is created to empower decentralized applications (DApp). The primary objective of the protocol is to ensure scalability by introducing proof-of-history (PoH) consensus. Solana also consists of an underlying proof-of-stake (PoS) concern for the blockchain.
Due to its hybrid consensus model, Solana captivates institutional traders as well as small-time traders. Projects built on Solana include multiple DeFi platforms and NFT marketplaces that enable users to buy NFT projects based on Solana.
Founders of Solana
Anatoly Yakovenko, a former staff engineer teamed up with his colleague Greg Fritzgerald to find a project called Solana Labs. With the joining of more colleagues, the Solana protocol and SOL token were launched in 2020.
Use Cases of SOL
SOL as the native token of the Solana blockchain can be used for gas fees when conducting transactions and interacting with smart contracts. The token can also be used for rewarding stakers to keep the network secure.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Solana
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $143.21 / $150.93 | $151.43 / $141.74 | $141.74 | $150.93 | 321928215825999 |
| 19/ 09/2024 00:00:00 | $134.34 / $142.89 | $144.04 / $134.27 | $134.27 | $142.89 | 413043535000000 |
| 18/ 09/2024 00:00:00 | $131.54 / $134.34 | $134.45 / $127.07 | $127.07 | $134.34 | 330978725800000 |
| 17/ 09/2024 00:00:00 | $131.47 / $131.54 | $135.55 / $130.12 | $130.12 | $131.54 | 233984591100000 |
| 16/ 09/2024 00:00:00 | $131.38 / $131.47 | $132.4 / $128.91 | $128.91 | $131.47 | 213638830500000 |
| 15/ 09/2024 00:00:00 | $137.15 / $131.37 | $137.95 / $130.43 | $130.43 | $131.37 | 185045674000000 |
| 14/ 09/2024 00:00:00 | $139.02 / $137.14 | $139.8 / $135.6 | $135.6 | $137.14 | 139683329800000 |
| 13/ 09/2024 00:00:00 | $136.06 / $139.02 | $139.8 / $131.7 | $131.7 | $139.02 | 271453202500000 |
| 12/ 09/2024 00:00:00 | $132.43 / $136.05 | $136.78 / $132.38 | $132.38 | $136.05 | 227335930900000 |
| 11/ 09/2024 00:00:00 | $135.64 / $132.42 | $135.91 / $128.2 | $128.2 | $132.42 | 313938341800000 |
| 10/ 09/2024 00:00:00 | $135.07 / $135.63 | $138 / $132.5 | $132.5 | $135.63 | 230517122000000 |
| 09/ 09/2024 00:00:00 | $130.15 / $135.08 | $137.09 / $126.96 | $126.96 | $135.08 | 366495687800000 |
| 08/ 09/2024 00:00:00 | $127.72 / $130.15 | $131.7 / $126.61 | $126.61 | $130.15 | 197191986600000 |
| 07/ 09/2024 00:00:00 | $125.05 / $127.71 | $129.5 / $124.13 | $124.13 | $127.71 | 211159696500000 |
| 06/ 09/2024 00:00:00 | $129.4 / $125.05 | $134.29 / $120 | $120 | $125.05 | 549425237000000 |
| 05/ 09/2024 00:00:00 | $133.64 / $129.41 | $135.58 / $127.85 | $127.85 | $129.41 | 276203705200000 |
| 04/ 09/2024 00:00:00 | $127.54 / $133.64 | $134.98 / $122.6 | $122.6 | $133.64 | 381405910900000 |
| 03/ 09/2024 00:00:00 | $134.95 / $127.54 | $138.13 / $127.15 | $127.15 | $127.54 | 262738192499999 |
| 02/ 09/2024 00:00:00 | $128.5 / $134.94 | $135.39 / $126.8 | $126.8 | $134.94 | 314631555400000 |
| 01/ 09/2024 00:00:00 | $135.35 / $128.5 | $136.15 / $127.66 | $127.66 | $128.5 | 292844474100000 |
| 31/ 08/2024 00:00:00 | $137.99 / $135.35 | $139.23 / $134.49 | $134.49 | $135.35 | 123021074500000 |
| 30/ 08/2024 00:00:00 | $140.01 / $137.99 | $141.11 / $132.04 | $132.04 | $137.99 | 403879716900000 |
| 29/ 08/2024 00:00:00 | $143.96 / $140 | $147.36 / $138.05 | $138.05 | $140 | 292181682900000 |
| 28/ 08/2024 00:00:00 | $146.78 / $143.95 | $149.3 / $140.53 | $140.53 | $143.95 | 427086703400000 |
| 27/ 08/2024 00:00:00 | $157.12 / $146.79 | $159.69 / $145.03 | $145.03 | $146.79 | 365037576600000 |
| 26/ 08/2024 00:00:00 | $158.92 / $157.12 | $162 / $155.53 | $155.53 | $157.12 | 331839804100000 |
| 25/ 08/2024 00:00:00 | $160.67 / $158.92 | $162 / $155.25 | $155.25 | $158.92 | 262908370300000 |
| 24/ 08/2024 00:00:00 | $153.27 / $160.67 | $162.3 / $151.97 | $151.97 | $160.67 | 373908694900000 |
| 23/ 08/2024 00:00:00 | $143.23 / $153.26 | $154.08 / $142.68 | $142.68 | $153.26 | 378109016200000 |
| 22/ 08/2024 00:00:00 | $142.78 / $143.22 | $144.88 / $140.63 | $140.63 | $143.22 | 182540271800000 |
Summary 
