SOL

Solana

SOL

$

High
Low
 
$ 174.37$ 183.09
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$80241038350.95581
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1164743622.5308526
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

448800482.97419214
Infinity%
Max Supply
--
Total Supply
448800482.97419214

Historical Data For Solana

Date Open High Low Close Volume
22/ 05/2024 05:30:00$178.37

/ $180.78

$181.95

/ $177.1

$177.1$180.78350443657358999
21/ 05/2024 05:30:00$186.69

/ $178.15

$188.89

/ $174.37

$174.37$178.15472778006400000
20/ 05/2024 05:30:00$169.93

/ $186.7

$188.32

/ $167.47

$167.47$186.7569056899800000
19/ 05/2024 05:30:00$172.4

/ $169.93

$175.5

/ $165.96

$165.96$169.93269698407400000
18/ 05/2024 05:30:00$169.43

/ $172.4

$176.06

/ $168.65

$168.65$172.4287447399700000
17/ 05/2024 05:30:00$159.36

/ $169.44

$174

/ $159.32

$159.32$169.44409718684100000
16/ 05/2024 05:30:00$158.52

/ $159.37

$164.79

/ $156.46

$156.46$159.37420011276499999
15/ 05/2024 05:30:00$142.03

/ $158.52

$158.88

/ $141.21

$141.21$158.52488527420300000
14/ 05/2024 05:30:00$147.53

/ $142.03

$149.09

/ $141.82

$141.82$142.03338993337100000
13/ 05/2024 05:30:00$143.42

/ $147.54

$150.88

/ $137.78

$137.78$147.54440792992300000
12/ 05/2024 05:30:00$145.42

/ $143.43

$147.8

/ $142.5

$142.5$143.43142254762700000
11/ 05/2024 05:30:00$146.02

/ $145.42

$147.7

/ $143.12

$143.12$145.42201703281400000
10/ 05/2024 05:30:00$152.56

/ $146.01

$155.75

/ $144.49

$144.49$146.01412477520800000
09/ 05/2024 05:30:00$142.17

/ $152.57

$153.39

/ $140.61

$140.61$152.57391213990800000
08/ 05/2024 05:30:00$148.03

/ $142.18

$152

/ $140

$140$142.18453326534100000
07/ 05/2024 05:30:00$152.81

/ $148.03

$159.19

/ $147.76

$147.76$148.03448637959600000
06/ 05/2024 05:30:00$145.74

/ $152.82

$156.89

/ $145.4

$145.4$152.82478744156700000
05/ 05/2024 05:30:00$146.05

/ $145.73

$148

/ $143.1

$143.1$145.73213185026299999
04/ 05/2024 05:30:00$143.7

/ $146.05

$149.14

/ $142.22

$142.22$146.05280800324000000
03/ 05/2024 05:30:00$137.58

/ $143.69

$145

/ $135.88

$135.88$143.69452485555600000
02/ 05/2024 05:30:00$134.64

/ $137.58

$140.9

/ $128.19

$128.19$137.58574346562100000
01/ 05/2024 05:30:00$126.76

/ $134.64

$135.97

/ $118.47

$118.47$134.64799132527100000
30/ 04/2024 05:30:00$137.79

/ $126.77

$139.77

/ $121.21

$121.21$126.77602655548800000
29/ 04/2024 05:30:00$137.99

/ $137.77

$138.93

/ $133.38

$133.38$137.77426788349700000
28/ 04/2024 05:30:00$141.31

/ $137.99

$144.82

/ $137.03

$137.03$137.99295191356000000
27/ 04/2024 05:30:00$139.23

/ $141.31

$143.04

/ $132.88

$132.88$141.31382106191000000
26/ 04/2024 05:30:00$144.83

/ $139.23

$146.19

/ $138.74

$138.74$139.23374935351000000
25/ 04/2024 05:30:00$147.79

/ $144.84

$149.6

/ $142.09

$142.09$144.84541746526999999
24/ 04/2024 05:30:00$154.75

/ $147.78

$159.8

/ $145.58

$145.58$147.78649196300000000
23/ 04/2024 05:30:00$156.94

/ $154.75

$160

/ $153.04

$153.04$154.75410227211000000
Summary Powered By IntoTheBlock