SOL

Solana

SOL

$

High
Low
 
$ 141.00$ 168.55
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$67375218125.565445
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2014923432.5989926
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

445957228.78981626
Infinity%
Max Supply
--
Total Supply
445957228.78981626

Historical Data For Solana

Date Open High Low Close Volume
13/ 04/2024 05:30:00$152.81

/ $151.36

$155

/ $146.18

$146.18$151.364242319407039995
12/ 04/2024 05:30:00$172.37

/ $153.16

$175.98

/ $141

$141$153.16684209622000000
11/ 04/2024 05:30:00$173.3

/ $172.37

$176.32

/ $170.07

$170.07$172.37376119749000000
10/ 04/2024 05:30:00$172.41

/ $173.31

$175.5

/ $162.28

$162.28$173.31465346765000000
09/ 04/2024 05:30:00$180.68

/ $172.42

$180.9

/ $169.11

$169.11$172.42340188589000000
08/ 04/2024 05:30:00$179.51

/ $180.68

$184.68

/ $175.25

$175.25$180.68369070197000000
07/ 04/2024 05:30:00$178.69

/ $179.52

$182.71

/ $176.85

$176.85$179.52223579823000000
06/ 04/2024 05:30:00$174.37

/ $178.68

$179.89

/ $173.54

$173.54$178.68264186938000000
05/ 04/2024 05:30:00$184

/ $174.37

$185.07

/ $167.84

$167.84$174.37500084722000000
04/ 04/2024 05:30:00$185.05

/ $184

$190.13

/ $180.02

$180.02$184377374736000000
03/ 04/2024 05:30:00$181.53

/ $185.05

$192

/ $176.92

$176.92$185.05501027557000000
02/ 04/2024 05:30:00$192.24

/ $181.53

$192.24

/ $175.92

$175.92$181.53576677740000000
01/ 04/2024 05:30:00$202.45

/ $192.24

$204.46

/ $186.87

$186.87$192.24459977665000000
31/ 03/2024 05:30:00$194.19

/ $202.45

$203.17

/ $193.69

$193.69$202.45239813545000000
30/ 03/2024 05:30:00$192.02

/ $194.2

$200

/ $190.71

$190.71$194.2349133438000000
29/ 03/2024 05:30:00$189.64

/ $192.01

$193

/ $183.39

$183.39$192.01358011576000000
28/ 03/2024 05:30:00$186.34

/ $189.63

$190.93

/ $180.92

$180.92$189.63360219414000000
27/ 03/2024 05:30:00$190.46

/ $186.33

$192.74

/ $180

$180$186.33517392909000000
26/ 03/2024 05:30:00$188.98

/ $190.46

$196.57

/ $186

$186$190.46446561136000000
25/ 03/2024 05:30:00$183.87

/ $188.99

$194.6

/ $180.92

$180.92$188.99524009184999999
24/ 03/2024 05:30:00$172.65

/ $183.88

$186.78

/ $171.25

$171.25$183.88357825938000000
23/ 03/2024 05:30:00$175.21

/ $172.65

$179

/ $170.38

$170.38$172.65350471661000000
22/ 03/2024 05:30:00$179.46

/ $175.21

$181.95

/ $167.57

$167.57$175.21615210689000000
21/ 03/2024 05:30:00$191.76

/ $179.46

$195.68

/ $175.84

$175.84$179.46806431656000000
20/ 03/2024 05:30:00$169.82

/ $191.77

$193.19

/ $162.45

$162.45$191.771236578468000000
19/ 03/2024 05:30:00$195.92

/ $169.82

$198.68

/ $166

$166$169.821693529887000000
18/ 03/2024 05:30:00$201.85

/ $195.92

$210.18

/ $193.8

$193.8$195.921158373608000000
17/ 03/2024 05:30:00$182.05

/ $201.86

$205.2

/ $178.55

$178.55$201.861052453706000000
16/ 03/2024 05:30:00$183.95

/ $182.05

$197.95

/ $176.78

$176.78$182.051301705801000000
15/ 03/2024 05:30:00$176.65

/ $183.95

$188.98

/ $164.5

$164.5$183.951748496160000000
Summary Powered By IntoTheBlock