SOL
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
A measure of how much of a cryptocurrency was traded in the last 24 hours.
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland.The Solana protocol is designed to facilitate decentralized app (DApp) creation. It aims to improve scalability by introducing a proof-of-history (PoH) consensus combined with the underlying proof-of-stake (PoS) consensus of the blockchain.Because of the innovative hybrid consensus model, Solana enjoys interest from small-time traders and institutional traders alike. A significant focus for the Solana Foundation is to make decentralized finance accessible on a larger scale.
Source | Pairs | Prices | Volume |
---|---|---|---|
![]() | SOL/USDT | $ 19.87 | $51715197.77 |
![]() | SOL/BTC | $ 19.88 | $10275526.38 |
![]() | SOL/USDT | $ 19.88 | $601225.85 |
![]() | SOL/BNB | $ 19.86 | $194719.11 |
![]() | SOL/USDT | $ 19.53 | $33088.75 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10/ 06/2023 05:30:00 | $17.34 / $15.53 | $17.43 / $12.8 | $12.8 | $15.53 | 10585855248679924 |
09/ 06/2023 05:30:00 | $18.88 / $17.4 | $19.37 / $17.11 | $17.11 | $17.4 | 475545549000000 |
08/ 06/2023 05:30:00 | $18.64 / $18.89 | $19.11 / $18.23 | $18.23 | $18.89 | 266971400999999 |
07/ 06/2023 05:30:00 | $20.38 / $18.64 | $20.53 / $18.5 | $18.5 | $18.64 | 384227095000000 |
06/ 06/2023 05:30:00 | $20.01 / $20.38 | $20.7 / $19.23 | $19.23 | $20.38 | 438353413999999 |
05/ 06/2023 05:30:00 | $21.83 / $20 | $22.06 / $19.03 | $19.03 | $20 | 621504024000000 |
04/ 06/2023 05:30:00 | $21.19 / $21.82 | $22.3 / $21.03 | $21.03 | $21.82 | 280000716000000 |
03/ 06/2023 05:30:00 | $21.26 / $21.19 | $21.35 / $20.95 | $20.95 | $21.19 | 113091587999999 |
02/ 06/2023 05:30:00 | $20.49 / $21.26 | $21.37 / $20.3 | $20.3 | $21.26 | 206816611000000 |
01/ 06/2023 05:30:00 | $20.82 / $20.49 | $20.98 / $20.41 | $20.41 | $20.49 | 173229747000000 |
31/ 05/2023 05:30:00 | $21.25 / $20.81 | $21.33 / $20.37 | $20.37 | $20.81 | 205062596000000 |
30/ 05/2023 05:30:00 | $20.57 / $21.25 | $21.4 / $20.46 | $20.46 | $21.25 | 319265391000000 |
29/ 05/2023 05:30:00 | $20.81 / $20.57 | $20.98 / $20.26 | $20.26 | $20.57 | 222235238000000 |
28/ 05/2023 05:30:00 | $20.42 / $20.81 | $21.19 / $20.29 | $20.29 | $20.81 | 287445957000000 |
27/ 05/2023 05:30:00 | $19.35 / $20.43 | $20.54 / $19.33 | $19.33 | $20.43 | 156599503000000 |
26/ 05/2023 05:30:00 | $19.25 / $19.35 | $19.56 / $19.08 | $19.08 | $19.35 | 103427252000000 |
25/ 05/2023 05:30:00 | $19.22 / $19.25 | $19.58 / $18.77 | $18.77 | $19.25 | 169274289000000 |
24/ 05/2023 05:30:00 | $20.02 / $19.22 | $20.07 / $18.66 | $18.66 | $19.22 | 278060156999999 |
23/ 05/2023 05:30:00 | $19.52 / $20.02 | $20.18 / $19.42 | $19.42 | $20.02 | 246625533000000 |
22/ 05/2023 05:30:00 | $19.61 / $19.53 | $20.03 / $19.28 | $19.28 | $19.53 | 205492732000000 |
21/ 05/2023 05:30:00 | $20.28 / $19.61 | $20.39 / $19.33 | $19.33 | $19.61 | 197633478000000 |
20/ 05/2023 05:30:00 | $20.35 / $20.28 | $20.37 / $20.08 | $20.08 | $20.28 | 85671898000000 |
19/ 05/2023 05:30:00 | $20.35 / $20.36 | $20.59 / $20.21 | $20.21 | $20.36 | 121454349000000 |
18/ 05/2023 05:30:00 | $21.06 / $20.34 | $21.09 / $20.07 | $20.07 | $20.34 | 262437052000000 |
17/ 05/2023 05:30:00 | $20.68 / $21.06 | $21.23 / $20.42 | $20.42 | $21.06 | 261441400999999 |
16/ 05/2023 05:30:00 | $20.98 / $20.67 | $21.13 / $20.43 | $20.43 | $20.67 | 272240144000000 |
15/ 05/2023 05:30:00 | $20.93 / $20.99 | $21.52 / $20.6 | $20.6 | $20.99 | 285831783000000 |
14/ 05/2023 05:30:00 | $20.83 / $20.93 | $21.28 / $20.62 | $20.62 | $20.93 | 155337508000000 |
13/ 05/2023 05:30:00 | $20.91 / $20.84 | $21.29 / $20.77 | $20.77 | $20.84 | 183542161000000 |
12/ 05/2023 05:30:00 | $20.17 / $20.9 | $20.95 / $19.8 | $19.8 | $20.9 | 307645218000000 |