SOL
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
A measure of how much of a cryptocurrency was traded in the last 24 hours.
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
SOL is the native token of Solana, a high-performance blockchain platform that enables developers to build decentralized applications.
Source | Pairs | Prices | Volume |
---|---|---|---|
![]() | SOL/USDT | $ 73.24 | $490267677.48 |
![]() | SOL/USD | $ 73.11 | $142057260.77 |
![]() | SOL/BTC | $ 73.21 | $29697021.77 |
![]() | SOL/USDT | $ 73.20 | $17988527.06 |
![]() | SOL/EUR | $ 73.21 | $4674955.97 |
![]() | SOL/ETH | $ 73.17 | $4272041.61 |
![]() | SOL/USDT | $ 73.29 | $2730699.63 |
![]() | SOL/EUR | $ 73.29 | $1843576.35 |
![]() | SOL/USDT | $ 73.12 | $1577193.75 |
![]() | SOL/BTC | $ 73.33 | $1385973.27 |
![]() | SOL/GBP | $ 73.28 | $1313127.89 |
![]() | SOL/BNB | $ 73.28 | $773699.39 |
![]() | SOL/BRL | $ 73.71 | $624946.68 |
![]() | SOL/ETH | $ 73.15 | $407769.88 |
![]() | SOL/USDT | $ 73.32 | $222562.19 |
![]() | SOL/GBP | $ 74.23 | $25707.96 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10/ 12/2023 05:30:00 | $72.65 / $72.65 | $73.76 / $70.67 | $70.67 | $72.65 | 267701273889999 |
09/ 12/2023 05:30:00 | $74.93 / $72.3 | $77.78 / $71.5 | $71.5 | $72.3 | 880996430000000 |
08/ 12/2023 05:30:00 | $67.74 / $74.94 | $75.3 / $67.74 | $67.74 | $74.94 | 1131483034800000 |
07/ 12/2023 05:30:00 | $61.85 / $67.74 | $69.37 / $61.64 | $61.64 | $67.74 | 1064858332000000 |
06/ 12/2023 05:30:00 | $61.04 / $61.85 | $66.68 / $61.03 | $61.03 | $61.85 | 1112113568000000 |
05/ 12/2023 05:30:00 | $61.63 / $61.03 | $62.6 / $59.11 | $59.11 | $61.03 | 603243826000000 |
04/ 12/2023 05:30:00 | $62.99 / $61.64 | $65.25 / $59.75 | $59.75 | $61.64 | 769621619000000 |
03/ 12/2023 05:30:00 | $63.66 / $62.98 | $65.53 / $62.22 | $62.22 | $62.98 | 467519865000000 |
02/ 12/2023 05:30:00 | $59.74 / $63.66 | $63.9 / $59.67 | $59.67 | $63.66 | 489850376000000 |
01/ 12/2023 05:30:00 | $59.3 / $59.75 | $61.9 / $58.6 | $58.6 | $59.75 | 542249405999999 |
30/ 11/2023 05:30:00 | $59.31 / $59.3 | $61.7 / $58.75 | $58.75 | $59.3 | 459710401000000 |
29/ 11/2023 05:30:00 | $58.18 / $59.31 | $61.78 / $57.72 | $57.72 | $59.31 | 757439284000000 |
28/ 11/2023 05:30:00 | $55.06 / $58.18 | $58.65 / $53.94 | $53.94 | $58.18 | 564291595000000 |
27/ 11/2023 05:30:00 | $57.57 / $55.06 | $58.09 / $53.47 | $53.47 | $55.06 | 461886959999999 |
26/ 11/2023 05:30:00 | $58.81 / $57.57 | $59.04 / $56.12 | $56.12 | $57.57 | 309783747000000 |
25/ 11/2023 05:30:00 | $56.86 / $58.82 | $59.82 / $55.7 | $55.7 | $58.82 | 409512928000000 |
24/ 11/2023 05:30:00 | $56.52 / $56.86 | $58.79 / $56.2 | $56.2 | $56.86 | 390565192000000 |
23/ 11/2023 05:30:00 | $57.55 / $56.51 | $59.63 / $56.14 | $56.14 | $56.51 | 492563515000000 |
22/ 11/2023 05:30:00 | $51.65 / $57.56 | $58.94 / $51.43 | $51.43 | $57.56 | 789146465000000 |
21/ 11/2023 05:30:00 | $56.57 / $51.65 | $57.4 / $51.23 | $51.23 | $51.65 | 1074108890000000 |
20/ 11/2023 05:30:00 | $61.1 / $56.57 | $61.33 / $56 | $56 | $56.57 | 712756228000000 |
19/ 11/2023 05:30:00 | $58.47 / $61.22 | $61.29 / $57.33 | $57.33 | $61.22 | 210374358229995 |
18/ 11/2023 05:30:00 | $58.52 / $58.56 | $59.37 / $54.7 | $54.7 | $58.56 | 737494650000000 |
17/ 11/2023 05:30:00 | $57.81 / $58.51 | $60.57 / $54.1 | $54.1 | $58.51 | 1196830378000000 |
16/ 11/2023 05:30:00 | $65.43 / $57.8 | $68.2 / $56.31 | $56.31 | $57.8 | 1386832704000000 |
15/ 11/2023 05:30:00 | $56.81 / $65.43 | $67.12 / $56.15 | $56.15 | $65.43 | 1280010928000000 |
14/ 11/2023 05:30:00 | $51.89 / $53.67 | $57.39 / $51.12 | $51.12 | $53.67 | 520859194479997 |
13/ 11/2023 05:30:00 | $56.27 / $51.6 | $59.86 / $51.28 | $51.28 | $51.6 | 1106686324000000 |
12/ 11/2023 05:30:00 | $56.36 / $56.28 | $61.86 / $54.5 | $54.5 | $56.28 | 1024608539000000 |
11/ 11/2023 05:30:00 | $56.67 / $56.34 | $63.95 / $53.55 | $53.55 | $56.34 | 1379085830000000 |