Track Your Login History
Device Management
Coins
Solana
SOL
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is Solana?Read More
SOL is the native token of Solana, a high-performance blockchain platform that enables developers to build decentralized applications.
| Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | SOL/USDT | $ 73.24 | $490267677.48 |
 Coinbase Pro | SOL/USD | $ 73.11 | $142057260.77 |
| Binance | SOL/BTC | $ 73.21 | $29697021.77 |
 Gate | SOL/USDT | $ 73.20 | $17988527.06 |
| Coinbase Pro | SOL/EUR | $ 73.21 | $4674955.97 |
| Binance | SOL/ETH | $ 73.17 | $4272041.61 |
| Coinbase Pro | SOL/USDT | $ 73.29 | $2730699.63 |
| Binance | SOL/EUR | $ 73.29 | $1843576.35 |
 Bilaxy | SOL/USDT | $ 73.12 | $1577193.75 |
| Coinbase Pro | SOL/BTC | $ 73.33 | $1385973.27 |
| Coinbase Pro | SOL/GBP | $ 73.28 | $1313127.89 |
| Binance | SOL/BNB | $ 73.28 | $773699.39 |
| Binance | SOL/BRL | $ 73.71 | $624946.68 |
| Coinbase Pro | SOL/ETH | $ 73.15 | $407769.88 |
 AscendEX (Bitmax) | SOL/USDT | $ 73.32 | $222562.19 |
| Binance | SOL/GBP | $ 74.23 | $25707.96 |
Historical Data For Solana
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/ 12/2023 05:30:00 | $72.65 / $72.65 | $73.76 / $70.67 | $70.67 | $72.65 | 267701273889999 |
| 09/ 12/2023 05:30:00 | $74.93 / $72.3 | $77.78 / $71.5 | $71.5 | $72.3 | 880996430000000 |
| 08/ 12/2023 05:30:00 | $67.74 / $74.94 | $75.3 / $67.74 | $67.74 | $74.94 | 1131483034800000 |
| 07/ 12/2023 05:30:00 | $61.85 / $67.74 | $69.37 / $61.64 | $61.64 | $67.74 | 1064858332000000 |
| 06/ 12/2023 05:30:00 | $61.04 / $61.85 | $66.68 / $61.03 | $61.03 | $61.85 | 1112113568000000 |
| 05/ 12/2023 05:30:00 | $61.63 / $61.03 | $62.6 / $59.11 | $59.11 | $61.03 | 603243826000000 |
| 04/ 12/2023 05:30:00 | $62.99 / $61.64 | $65.25 / $59.75 | $59.75 | $61.64 | 769621619000000 |
| 03/ 12/2023 05:30:00 | $63.66 / $62.98 | $65.53 / $62.22 | $62.22 | $62.98 | 467519865000000 |
| 02/ 12/2023 05:30:00 | $59.74 / $63.66 | $63.9 / $59.67 | $59.67 | $63.66 | 489850376000000 |
| 01/ 12/2023 05:30:00 | $59.3 / $59.75 | $61.9 / $58.6 | $58.6 | $59.75 | 542249405999999 |
| 30/ 11/2023 05:30:00 | $59.31 / $59.3 | $61.7 / $58.75 | $58.75 | $59.3 | 459710401000000 |
| 29/ 11/2023 05:30:00 | $58.18 / $59.31 | $61.78 / $57.72 | $57.72 | $59.31 | 757439284000000 |
| 28/ 11/2023 05:30:00 | $55.06 / $58.18 | $58.65 / $53.94 | $53.94 | $58.18 | 564291595000000 |
| 27/ 11/2023 05:30:00 | $57.57 / $55.06 | $58.09 / $53.47 | $53.47 | $55.06 | 461886959999999 |
| 26/ 11/2023 05:30:00 | $58.81 / $57.57 | $59.04 / $56.12 | $56.12 | $57.57 | 309783747000000 |
| 25/ 11/2023 05:30:00 | $56.86 / $58.82 | $59.82 / $55.7 | $55.7 | $58.82 | 409512928000000 |
| 24/ 11/2023 05:30:00 | $56.52 / $56.86 | $58.79 / $56.2 | $56.2 | $56.86 | 390565192000000 |
| 23/ 11/2023 05:30:00 | $57.55 / $56.51 | $59.63 / $56.14 | $56.14 | $56.51 | 492563515000000 |
| 22/ 11/2023 05:30:00 | $51.65 / $57.56 | $58.94 / $51.43 | $51.43 | $57.56 | 789146465000000 |
| 21/ 11/2023 05:30:00 | $56.57 / $51.65 | $57.4 / $51.23 | $51.23 | $51.65 | 1074108890000000 |
| 20/ 11/2023 05:30:00 | $61.1 / $56.57 | $61.33 / $56 | $56 | $56.57 | 712756228000000 |
| 19/ 11/2023 05:30:00 | $58.47 / $61.22 | $61.29 / $57.33 | $57.33 | $61.22 | 210374358229995 |
| 18/ 11/2023 05:30:00 | $58.52 / $58.56 | $59.37 / $54.7 | $54.7 | $58.56 | 737494650000000 |
| 17/ 11/2023 05:30:00 | $57.81 / $58.51 | $60.57 / $54.1 | $54.1 | $58.51 | 1196830378000000 |
| 16/ 11/2023 05:30:00 | $65.43 / $57.8 | $68.2 / $56.31 | $56.31 | $57.8 | 1386832704000000 |
| 15/ 11/2023 05:30:00 | $56.81 / $65.43 | $67.12 / $56.15 | $56.15 | $65.43 | 1280010928000000 |
| 14/ 11/2023 05:30:00 | $51.89 / $53.67 | $57.39 / $51.12 | $51.12 | $53.67 | 520859194479997 |
| 13/ 11/2023 05:30:00 | $56.27 / $51.6 | $59.86 / $51.28 | $51.28 | $51.6 | 1106686324000000 |
| 12/ 11/2023 05:30:00 | $56.36 / $56.28 | $61.86 / $54.5 | $54.5 | $56.28 | 1024608539000000 |
| 11/ 11/2023 05:30:00 | $56.67 / $56.34 | $63.95 / $53.55 | $53.55 | $56.34 | 1379085830000000 |
How to Obtain Milk in LEGO Fortnite: A Quick Guide
Cryptopolitan - 46 seconds ago
How Optimism reclaimed dominance in the L2 sector
AMBCrypto - 11 minutes ago
Cardano to hike by 25x in 2024, says ChatGPT
AMBCrypto - 24 minutes ago
Google Updates Crypto Ads Policy, Here’s What Changes
Coin Gape - 25 minutes agoSummary 
