SOL

Solana

SOL

$

High
Low
 
$ ∞$ ∞
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Solana

Date Open High Low Close Volume
10/ 12/2023 05:30:00$72.65

/ $72.65

$73.76

/ $70.67

$70.67$72.65267701273889999
09/ 12/2023 05:30:00$74.93

/ $72.3

$77.78

/ $71.5

$71.5$72.3880996430000000
08/ 12/2023 05:30:00$67.74

/ $74.94

$75.3

/ $67.74

$67.74$74.941131483034800000
07/ 12/2023 05:30:00$61.85

/ $67.74

$69.37

/ $61.64

$61.64$67.741064858332000000
06/ 12/2023 05:30:00$61.04

/ $61.85

$66.68

/ $61.03

$61.03$61.851112113568000000
05/ 12/2023 05:30:00$61.63

/ $61.03

$62.6

/ $59.11

$59.11$61.03603243826000000
04/ 12/2023 05:30:00$62.99

/ $61.64

$65.25

/ $59.75

$59.75$61.64769621619000000
03/ 12/2023 05:30:00$63.66

/ $62.98

$65.53

/ $62.22

$62.22$62.98467519865000000
02/ 12/2023 05:30:00$59.74

/ $63.66

$63.9

/ $59.67

$59.67$63.66489850376000000
01/ 12/2023 05:30:00$59.3

/ $59.75

$61.9

/ $58.6

$58.6$59.75542249405999999
30/ 11/2023 05:30:00$59.31

/ $59.3

$61.7

/ $58.75

$58.75$59.3459710401000000
29/ 11/2023 05:30:00$58.18

/ $59.31

$61.78

/ $57.72

$57.72$59.31757439284000000
28/ 11/2023 05:30:00$55.06

/ $58.18

$58.65

/ $53.94

$53.94$58.18564291595000000
27/ 11/2023 05:30:00$57.57

/ $55.06

$58.09

/ $53.47

$53.47$55.06461886959999999
26/ 11/2023 05:30:00$58.81

/ $57.57

$59.04

/ $56.12

$56.12$57.57309783747000000
25/ 11/2023 05:30:00$56.86

/ $58.82

$59.82

/ $55.7

$55.7$58.82409512928000000
24/ 11/2023 05:30:00$56.52

/ $56.86

$58.79

/ $56.2

$56.2$56.86390565192000000
23/ 11/2023 05:30:00$57.55

/ $56.51

$59.63

/ $56.14

$56.14$56.51492563515000000
22/ 11/2023 05:30:00$51.65

/ $57.56

$58.94

/ $51.43

$51.43$57.56789146465000000
21/ 11/2023 05:30:00$56.57

/ $51.65

$57.4

/ $51.23

$51.23$51.651074108890000000
20/ 11/2023 05:30:00$61.1

/ $56.57

$61.33

/ $56

$56$56.57712756228000000
19/ 11/2023 05:30:00$58.47

/ $61.22

$61.29

/ $57.33

$57.33$61.22210374358229995
18/ 11/2023 05:30:00$58.52

/ $58.56

$59.37

/ $54.7

$54.7$58.56737494650000000
17/ 11/2023 05:30:00$57.81

/ $58.51

$60.57

/ $54.1

$54.1$58.511196830378000000
16/ 11/2023 05:30:00$65.43

/ $57.8

$68.2

/ $56.31

$56.31$57.81386832704000000
15/ 11/2023 05:30:00$56.81

/ $65.43

$67.12

/ $56.15

$56.15$65.431280010928000000
14/ 11/2023 05:30:00$51.89

/ $53.67

$57.39

/ $51.12

$51.12$53.67520859194479997
13/ 11/2023 05:30:00$56.27

/ $51.6

$59.86

/ $51.28

$51.28$51.61106686324000000
12/ 11/2023 05:30:00$56.36

/ $56.28

$61.86

/ $54.5

$54.5$56.281024608539000000
11/ 11/2023 05:30:00$56.67

/ $56.34

$63.95

/ $53.55

$53.55$56.341379085830000000
Summary Powered By IntoTheBlock