Coins
Share with friends
Coins
All Coins Crypto IndicesGainers & LosersFlash LightTV HomeNewsBlogsMedia CoverageWebinarICO
SOL

Solana

SOL

$

High
Low
 
$ 12.80$ 18.02
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$5496646364
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 98929120
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

362336609
Infinity%
Max Supply
--
Total Supply
362336609

Historical Data For Solana

Date Open High Low Close Volume
10/ 06/2023 05:30:00$17.34

/ $15.53

$17.43

/ $12.8

$12.8$15.5310585855248679924
09/ 06/2023 05:30:00$18.88

/ $17.4

$19.37

/ $17.11

$17.11$17.4475545549000000
08/ 06/2023 05:30:00$18.64

/ $18.89

$19.11

/ $18.23

$18.23$18.89266971400999999
07/ 06/2023 05:30:00$20.38

/ $18.64

$20.53

/ $18.5

$18.5$18.64384227095000000
06/ 06/2023 05:30:00$20.01

/ $20.38

$20.7

/ $19.23

$19.23$20.38438353413999999
05/ 06/2023 05:30:00$21.83

/ $20

$22.06

/ $19.03

$19.03$20621504024000000
04/ 06/2023 05:30:00$21.19

/ $21.82

$22.3

/ $21.03

$21.03$21.82280000716000000
03/ 06/2023 05:30:00$21.26

/ $21.19

$21.35

/ $20.95

$20.95$21.19113091587999999
02/ 06/2023 05:30:00$20.49

/ $21.26

$21.37

/ $20.3

$20.3$21.26206816611000000
01/ 06/2023 05:30:00$20.82

/ $20.49

$20.98

/ $20.41

$20.41$20.49173229747000000
31/ 05/2023 05:30:00$21.25

/ $20.81

$21.33

/ $20.37

$20.37$20.81205062596000000
30/ 05/2023 05:30:00$20.57

/ $21.25

$21.4

/ $20.46

$20.46$21.25319265391000000
29/ 05/2023 05:30:00$20.81

/ $20.57

$20.98

/ $20.26

$20.26$20.57222235238000000
28/ 05/2023 05:30:00$20.42

/ $20.81

$21.19

/ $20.29

$20.29$20.81287445957000000
27/ 05/2023 05:30:00$19.35

/ $20.43

$20.54

/ $19.33

$19.33$20.43156599503000000
26/ 05/2023 05:30:00$19.25

/ $19.35

$19.56

/ $19.08

$19.08$19.35103427252000000
25/ 05/2023 05:30:00$19.22

/ $19.25

$19.58

/ $18.77

$18.77$19.25169274289000000
24/ 05/2023 05:30:00$20.02

/ $19.22

$20.07

/ $18.66

$18.66$19.22278060156999999
23/ 05/2023 05:30:00$19.52

/ $20.02

$20.18

/ $19.42

$19.42$20.02246625533000000
22/ 05/2023 05:30:00$19.61

/ $19.53

$20.03

/ $19.28

$19.28$19.53205492732000000
21/ 05/2023 05:30:00$20.28

/ $19.61

$20.39

/ $19.33

$19.33$19.61197633478000000
20/ 05/2023 05:30:00$20.35

/ $20.28

$20.37

/ $20.08

$20.08$20.2885671898000000
19/ 05/2023 05:30:00$20.35

/ $20.36

$20.59

/ $20.21

$20.21$20.36121454349000000
18/ 05/2023 05:30:00$21.06

/ $20.34

$21.09

/ $20.07

$20.07$20.34262437052000000
17/ 05/2023 05:30:00$20.68

/ $21.06

$21.23

/ $20.42

$20.42$21.06261441400999999
16/ 05/2023 05:30:00$20.98

/ $20.67

$21.13

/ $20.43

$20.43$20.67272240144000000
15/ 05/2023 05:30:00$20.93

/ $20.99

$21.52

/ $20.6

$20.6$20.99285831783000000
14/ 05/2023 05:30:00$20.83

/ $20.93

$21.28

/ $20.62

$20.62$20.93155337508000000
13/ 05/2023 05:30:00$20.91

/ $20.84

$21.29

/ $20.77

$20.77$20.84183542161000000
12/ 05/2023 05:30:00$20.17

/ $20.9

$20.95

/ $19.8

$19.8$20.9307645218000000