Coins
Share with friends
Coins
All Coins Crypto IndicesGainers & LosersFlash LightTV HomeNewsBlogsMedia CoverageWebinarICO
SOL

Solana

SOL

$

High
Low
 
$ 21.51$ 23.33
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$8109093317
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 98929120
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

362336609
Infinity%
Max Supply
--
Total Supply
362336609

Historical Data For Solana

Date Open High Low Close Volume
21/ 03/2023 05:30:00$22.13

/ $22.53

$23.33

/ $21.51

$21.51$22.53654786738000000
20/ 03/2023 05:30:00$21.86

/ $22.13

$23.91

/ $21.35

$21.35$22.131005642913000000
19/ 03/2023 05:30:00$21.2

/ $21.86

$22.43

/ $21.19

$21.19$21.86429099003000000
18/ 03/2023 05:30:00$21.6

/ $21.2

$22.94

/ $21.05

$21.05$21.2741797225000000
17/ 03/2023 05:30:00$19.67

/ $21.6

$21.69

/ $19.42

$19.42$21.6585374615000000
16/ 03/2023 05:30:00$19.25

/ $19.67

$19.9

/ $18.88

$18.88$19.67438188268000000
15/ 03/2023 05:30:00$20.86

/ $19.24

$21.46

/ $18.7

$18.7$19.24766116872000000
14/ 03/2023 05:30:00$20.4

/ $20.86

$22.12

/ $19.75

$19.75$20.86981286439000000
13/ 03/2023 05:30:00$20.19

/ $20.4

$21.47

/ $18.87

$18.87$20.41065210231000000
12/ 03/2023 05:30:00$18.07

/ $20.2

$20.53

/ $17.71

$17.71$20.2655584663000000
11/ 03/2023 05:30:00$18.17

/ $18.07

$18.89

/ $16.94

$16.94$18.07659310641000000
10/ 03/2023 05:30:00$17.34

/ $18.17

$18.36

/ $16

$16$18.17952020265000000
09/ 03/2023 05:30:00$18.41

/ $17.33

$18.78

/ $16.69

$16.69$17.33783254896000000
08/ 03/2023 05:30:00$20.25

/ $18.41

$20.39

/ $18.1

$18.1$18.41582680353000000
07/ 03/2023 05:30:00$20.62

/ $20.25

$20.95

/ $19.71

$19.71$20.25310483199000000
06/ 03/2023 05:30:00$20.98

/ $20.63

$21.19

/ $20.47

$20.47$20.63221641988000000
05/ 03/2023 05:30:00$20.98

/ $20.97

$21.72

/ $20.84

$20.84$20.97173330196000000
04/ 03/2023 05:30:00$21.42

/ $20.98

$21.62

/ $20.2

$20.2$20.98175408261000000
03/ 03/2023 05:30:00$22

/ $21.42

$22.02

/ $20.34

$20.34$21.42363528089000000
02/ 03/2023 05:30:00$22.5

/ $22

$22.65

/ $21.67

$21.67$22223119336000000
01/ 03/2023 05:30:00$21.88

/ $22.51

$22.91

/ $21.65

$21.65$22.51244560261000000
28/ 02/2023 05:30:00$22.68

/ $21.89

$22.75

/ $21.75

$21.75$21.89229171521000000
27/ 02/2023 05:30:00$23.25

/ $22.68

$23.41

/ $22.32

$22.32$22.68367069758000000
26/ 02/2023 05:30:00$22.37

/ $23.25

$23.53

/ $22.21

$22.21$23.25281787505000000
25/ 02/2023 05:30:00$23.07

/ $22.37

$23.33

/ $21.41

$21.41$22.37454125005000000
24/ 02/2023 05:30:00$23.91

/ $23.07

$24.13

/ $22.46

$22.46$23.07486888830999999
23/ 02/2023 05:30:00$24.16

/ $23.91

$24.69

/ $23.6

$23.6$23.91439096609000000
22/ 02/2023 05:30:00$24.98

/ $24.16

$25.24

/ $23.21

$23.21$24.16717430566000000
21/ 02/2023 05:30:00$26.26

/ $24.98

$26.61

/ $24.5

$24.5$24.98672444802000000