ID

Space ID

ID

$

High
Low
 
$ 0.76$ 0.82
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Space ID

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.78

/ $0.78

$0.8

/ $0.77

$0.77$0.782391524480999
21/ 05/2024 05:30:00$0.8

/ $0.78

$0.8

/ $0.77

$0.77$0.78912965500000000
20/ 05/2024 05:30:00$0.74

/ $0.8

$0.8

/ $0.73

$0.73$0.8909675000000000
19/ 05/2024 05:30:00$0.77

/ $0.74

$0.79

/ $0.74

$0.74$0.74620474800000000
18/ 05/2024 05:30:00$0.74

/ $0.77

$0.79

/ $0.74

$0.74$0.77908447700000000
17/ 05/2024 05:30:00$0.71

/ $0.74

$0.75

/ $0.71

$0.71$0.74476793900000000
16/ 05/2024 05:30:00$0.72

/ $0.71

$0.73

/ $0.7

$0.7$0.71364734100000000
15/ 05/2024 05:30:00$0.68

/ $0.72

$0.72

/ $0.67

$0.67$0.72482337900000000
14/ 05/2024 05:30:00$0.69

/ $0.68

$0.7

/ $0.68

$0.68$0.68480223500000000
13/ 05/2024 05:30:00$0.7

/ $0.69

$0.71

/ $0.67

$0.67$0.69558002200000000
12/ 05/2024 05:30:00$0.71

/ $0.7

$0.72

/ $0.7

$0.7$0.7226530600000000
11/ 05/2024 05:30:00$0.72

/ $0.71

$0.72

/ $0.7

$0.7$0.71307172900000000
10/ 05/2024 05:30:00$0.76

/ $0.72

$0.76

/ $0.71

$0.71$0.72636864000000000
09/ 05/2024 05:30:00$0.72

/ $0.76

$0.76

/ $0.71

$0.71$0.76463859900000000
08/ 05/2024 05:30:00$0.73

/ $0.72

$0.74

/ $0.71

$0.71$0.72487704100000000
07/ 05/2024 05:30:00$0.76

/ $0.73

$0.76

/ $0.73

$0.73$0.73507615100000000
06/ 05/2024 05:30:00$0.78

/ $0.75

$0.82

/ $0.75

$0.75$0.75695243300000000
05/ 05/2024 05:30:00$0.75

/ $0.78

$0.8

/ $0.73

$0.73$0.78906411500000000
04/ 05/2024 05:30:00$0.74

/ $0.75

$0.76

/ $0.73

$0.73$0.75378519400000000
03/ 05/2024 05:30:00$0.71

/ $0.74

$0.75

/ $0.7

$0.7$0.74583852200000000
02/ 05/2024 05:30:00$0.71

/ $0.71

$0.72

/ $0.69

$0.69$0.71423008900000000
01/ 05/2024 05:30:00$0.7

/ $0.71

$0.72

/ $0.65

$0.65$0.71966372400000000
30/ 04/2024 05:30:00$0.73

/ $0.7

$0.74

/ $0.66

$0.66$0.7722116200000000
29/ 04/2024 05:30:00$0.75

/ $0.73

$0.75

/ $0.71

$0.71$0.73654498100000000
28/ 04/2024 05:30:00$0.76

/ $0.75

$0.81

/ $0.74

$0.74$0.75837517900000000
27/ 04/2024 05:30:00$0.73

/ $0.76

$0.77

/ $0.69

$0.69$0.76969228200000000
26/ 04/2024 05:30:00$0.75

/ $0.73

$0.76

/ $0.72

$0.72$0.73515932000000000
25/ 04/2024 05:30:00$0.76

/ $0.75

$0.77

/ $0.73

$0.73$0.75658695600000000
24/ 04/2024 05:30:00$0.82

/ $0.76

$0.82

/ $0.75

$0.75$0.76917409200000000
23/ 04/2024 05:30:00$0.85

/ $0.82

$0.85

/ $0.81

$0.81$0.82674811200000000
Summary Powered By IntoTheBlock