Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Space ID
ID
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Space ID
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.5 / $0.52 | $0.52 / $0.49 | $0.49 | $0.52 | 2440043200000 |
| 26/ 07/2024 05:30:00 | $0.44 / $0.5 | $0.52 / $0.44 | $0.44 | $0.5 | 1974895300000000 |
| 25/ 07/2024 05:30:00 | $0.44 / $0.44 | $0.46 / $0.42 | $0.42 | $0.44 | 647845400000000 |
| 24/ 07/2024 05:30:00 | $0.46 / $0.44 | $0.47 / $0.44 | $0.44 | $0.44 | 261746100000000 |
| 23/ 07/2024 05:30:00 | $0.46 / $0.46 | $0.49 / $0.45 | $0.45 | $0.46 | 733273700000000 |
| 22/ 07/2024 05:30:00 | $0.49 / $0.46 | $0.49 / $0.46 | $0.46 | $0.46 | 239200500000000 |
| 21/ 07/2024 05:30:00 | $0.49 / $0.49 | $0.5 / $0.46 | $0.46 | $0.49 | 376000800000000 |
| 20/ 07/2024 05:30:00 | $0.48 / $0.49 | $0.5 / $0.48 | $0.48 | $0.49 | 370707200000000 |
| 19/ 07/2024 05:30:00 | $0.46 / $0.48 | $0.49 / $0.45 | $0.45 | $0.48 | 397576400000000 |
| 18/ 07/2024 05:30:00 | $0.48 / $0.46 | $0.49 / $0.45 | $0.45 | $0.46 | 689194900000000 |
| 17/ 07/2024 05:30:00 | $0.45 / $0.48 | $0.49 / $0.45 | $0.45 | $0.48 | 1410773400000000 |
| 16/ 07/2024 05:30:00 | $0.44 / $0.45 | $0.45 / $0.42 | $0.42 | $0.45 | 512102800000000 |
| 15/ 07/2024 05:30:00 | $0.42 / $0.44 | $0.44 / $0.41 | $0.41 | $0.44 | 293622400000000 |
| 14/ 07/2024 05:30:00 | $0.41 / $0.42 | $0.42 / $0.4 | $0.4 | $0.42 | 167347300000000 |
| 13/ 07/2024 05:30:00 | $0.4 / $0.41 | $0.41 / $0.4 | $0.4 | $0.41 | 194565800000000 |
| 12/ 07/2024 05:30:00 | $0.39 / $0.4 | $0.4 / $0.38 | $0.38 | $0.4 | 340571400000000 |
| 11/ 07/2024 05:30:00 | $0.4 / $0.39 | $0.41 / $0.39 | $0.39 | $0.39 | 271213100000000 |
| 10/ 07/2024 05:30:00 | $0.4 / $0.4 | $0.41 / $0.39 | $0.39 | $0.4 | 308320900000000 |
| 09/ 07/2024 05:30:00 | $0.38 / $0.4 | $0.4 / $0.38 | $0.38 | $0.4 | 365849200000000 |
| 08/ 07/2024 05:30:00 | $0.37 / $0.38 | $0.4 / $0.35 | $0.35 | $0.38 | 631308600000000 |
| 07/ 07/2024 05:30:00 | $0.39 / $0.37 | $0.4 / $0.36 | $0.36 | $0.37 | 511319200000000 |
| 06/ 07/2024 05:30:00 | $0.36 / $0.39 | $0.39 / $0.35 | $0.35 | $0.39 | 417659600000000 |
| 05/ 07/2024 05:30:00 | $0.37 / $0.36 | $0.37 / $0.32 | $0.32 | $0.36 | 1664163800000000 |
| 04/ 07/2024 05:30:00 | $0.43 / $0.37 | $0.43 / $0.37 | $0.37 | $0.37 | 687343300000000 |
| 03/ 07/2024 05:30:00 | $0.45 / $0.43 | $0.46 / $0.43 | $0.43 | $0.43 | 372376700000000 |
| 02/ 07/2024 05:30:00 | $0.45 / $0.45 | $0.46 / $0.44 | $0.44 | $0.45 | 250533200000000 |
| 01/ 07/2024 05:30:00 | $0.45 / $0.45 | $0.47 / $0.45 | $0.45 | $0.45 | 388082300000000 |
| 30/ 06/2024 05:30:00 | $0.44 / $0.45 | $0.46 / $0.43 | $0.43 | $0.45 | 336927000000000 |
| 29/ 06/2024 05:30:00 | $0.44 / $0.44 | $0.45 / $0.44 | $0.44 | $0.44 | 254772100000000 |
| 28/ 06/2024 05:30:00 | $0.45 / $0.44 | $0.46 / $0.44 | $0.44 | $0.44 | 562329100000000 |
5 Token Unlocks to Watch Next Week
BeInCrypto - 2 months ago3 Token Unlocks to Watch Next Week
BeInCrypto - 2 months agoSummary 
