3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Space ID
ID
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Space ID
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.36 / $0.38 | $0.38 / $0.36 | $0.36 | $0.38 | 2171507849998 |
| 19/ 09/2024 00:00:00 | $0.35 / $0.36 | $0.37 / $0.34 | $0.34 | $0.36 | 851618300000000 |
| 18/ 09/2024 00:00:00 | $0.34 / $0.35 | $0.35 / $0.32 | $0.32 | $0.35 | 423929100000000 |
| 17/ 09/2024 00:00:00 | $0.32 / $0.34 | $0.34 / $0.32 | $0.32 | $0.34 | 191329000000000 |
| 16/ 09/2024 00:00:00 | $0.33 / $0.33 | $0.34 / $0.32 | $0.32 | $0.33 | 254958200000000 |
| 15/ 09/2024 00:00:00 | $0.35 / $0.33 | $0.35 / $0.33 | $0.33 | $0.33 | 318992900000000 |
| 14/ 09/2024 00:00:00 | $0.35 / $0.35 | $0.35 / $0.34 | $0.34 | $0.35 | 255593700000000 |
| 13/ 09/2024 00:00:00 | $0.35 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 388125600000000 |
| 12/ 09/2024 00:00:00 | $0.33 / $0.35 | $0.35 / $0.33 | $0.33 | $0.35 | 259082900000000 |
| 11/ 09/2024 00:00:00 | $0.34 / $0.33 | $0.34 / $0.33 | $0.33 | $0.33 | 262289000000000 |
| 10/ 09/2024 00:00:00 | $0.34 / $0.34 | $0.35 / $0.34 | $0.34 | $0.34 | 158074200000000 |
| 09/ 09/2024 00:00:00 | $0.33 / $0.34 | $0.34 / $0.32 | $0.32 | $0.34 | 317662600000000 |
| 08/ 09/2024 00:00:00 | $0.32 / $0.33 | $0.33 / $0.32 | $0.32 | $0.33 | 222001000000000 |
| 07/ 09/2024 00:00:00 | $0.31 / $0.32 | $0.32 / $0.31 | $0.31 | $0.32 | 172325500000000 |
| 06/ 09/2024 00:00:00 | $0.32 / $0.31 | $0.33 / $0.3 | $0.3 | $0.31 | 635982000000000 |
| 05/ 09/2024 00:00:00 | $0.34 / $0.32 | $0.34 / $0.32 | $0.32 | $0.32 | 237887400000000 |
| 04/ 09/2024 00:00:00 | $0.33 / $0.34 | $0.34 / $0.31 | $0.31 | $0.34 | 366891300000000 |
| 03/ 09/2024 00:00:00 | $0.34 / $0.33 | $0.35 / $0.33 | $0.33 | $0.33 | 297708200000000 |
| 02/ 09/2024 00:00:00 | $0.32 / $0.34 | $0.34 / $0.32 | $0.32 | $0.34 | 245746600000000 |
| 01/ 09/2024 00:00:00 | $0.33 / $0.32 | $0.34 / $0.32 | $0.32 | $0.32 | 304814600000000 |
| 31/ 08/2024 00:00:00 | $0.34 / $0.33 | $0.35 / $0.33 | $0.33 | $0.33 | 245578300000000 |
| 30/ 08/2024 00:00:00 | $0.35 / $0.35 | $0.35 / $0.33 | $0.33 | $0.35 | 433010200000000 |
| 29/ 08/2024 00:00:00 | $0.35 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 271748800000000 |
| 28/ 08/2024 00:00:00 | $0.36 / $0.35 | $0.37 / $0.34 | $0.34 | $0.35 | 526549000000000 |
| 27/ 08/2024 00:00:00 | $0.38 / $0.36 | $0.4 / $0.36 | $0.36 | $0.36 | 462067300000000 |
| 26/ 08/2024 00:00:00 | $0.41 / $0.38 | $0.42 / $0.38 | $0.38 | $0.38 | 467089900000000 |
| 25/ 08/2024 00:00:00 | $0.43 / $0.41 | $0.43 / $0.4 | $0.4 | $0.41 | 475280900000000 |
| 24/ 08/2024 00:00:00 | $0.42 / $0.43 | $0.44 / $0.41 | $0.41 | $0.43 | 734358000000000 |
| 23/ 08/2024 00:00:00 | $0.39 / $0.42 | $0.42 / $0.39 | $0.39 | $0.42 | 706413200000000 |
| 22/ 08/2024 00:00:00 | $0.38 / $0.39 | $0.4 / $0.38 | $0.38 | $0.39 | 361242800000000 |
Summary 
