Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
ssv network
SSV
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$156095746.9610739
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 36538140.87088542
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
7072756.998689348
Infinity%
Max Supply
--
Total Supply
7072756.998689348
-560X280.png)
-560X280.jpg)
Historical Data For ssv network
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $21.82 / $22.02 | $22.54 / $21.81 | $21.81 | $22.02 | 6178687699000 |
| 18/ 09/2024 00:00:00 | $20.1 / $21.85 | $21.88 / $19.82 | $19.82 | $21.85 | 61098545400000 |
| 17/ 09/2024 00:00:00 | $19.18 / $20.1 | $20.63 / $18.88 | $18.88 | $20.1 | 27976848700000 |
| 16/ 09/2024 00:00:00 | $19.38 / $19.18 | $20.02 / $18.83 | $18.83 | $19.18 | 27689932100000 |
| 15/ 09/2024 00:00:00 | $19.89 / $19.39 | $21.15 / $19.16 | $19.16 | $19.39 | 33162516400000 |
| 14/ 09/2024 00:00:00 | $20.51 / $19.88 | $20.58 / $19.66 | $19.66 | $19.88 | 15928491500000 |
| 13/ 09/2024 00:00:00 | $20.64 / $20.51 | $20.93 / $19.67 | $19.67 | $20.51 | 27611074699999 |
| 12/ 09/2024 00:00:00 | $18.67 / $20.64 | $20.72 / $18.66 | $18.66 | $20.64 | 40041693200000 |
| 11/ 09/2024 00:00:00 | $19.2 / $18.67 | $19.21 / $17.94 | $17.94 | $18.67 | 21911636700000 |
| 10/ 09/2024 00:00:00 | $19.27 / $19.19 | $19.54 / $18.78 | $18.78 | $19.19 | 15167264700000 |
| 09/ 09/2024 00:00:00 | $18.69 / $19.27 | $19.54 / $18.5 | $18.5 | $19.27 | 24986420200000 |
| 08/ 09/2024 00:00:00 | $17.99 / $18.69 | $19.16 / $17.88 | $17.88 | $18.69 | 20435646600000 |
| 07/ 09/2024 00:00:00 | $17.6 / $17.99 | $18.49 / $17.45 | $17.45 | $17.99 | 18024102300000 |
| 06/ 09/2024 00:00:00 | $18.17 / $17.6 | $18.79 / $16.71 | $16.71 | $17.6 | 31995972499999 |
| 05/ 09/2024 00:00:00 | $18.88 / $18.18 | $19.15 / $18.04 | $18.04 | $18.18 | 22740774100000 |
| 04/ 09/2024 00:00:00 | $18.65 / $18.88 | $19.63 / $17.42 | $17.42 | $18.88 | 28180751100000 |
| 03/ 09/2024 00:00:00 | $19.97 / $18.64 | $20.3 / $18.61 | $18.61 | $18.64 | 21383510800000 |
| 02/ 09/2024 00:00:00 | $18.23 / $19.97 | $20.14 / $18.18 | $18.18 | $19.97 | 28344944600000 |
| 01/ 09/2024 00:00:00 | $19.34 / $18.23 | $19.57 / $18.11 | $18.11 | $18.23 | 23818873600000 |
| 31/ 08/2024 00:00:00 | $19.91 / $19.34 | $20.09 / $19.11 | $19.11 | $19.34 | 17027675600000 |
| 30/ 08/2024 00:00:00 | $20.06 / $19.91 | $20.15 / $18.82 | $18.82 | $19.91 | 36255759100000 |
| 29/ 08/2024 00:00:00 | $20.2 / $20.07 | $21.5 / $19.56 | $19.56 | $20.07 | 43795309700000 |
| 28/ 08/2024 00:00:00 | $21.33 / $20.2 | $21.5 / $19.44 | $19.44 | $20.2 | 41976898700000 |
| 27/ 08/2024 00:00:00 | $22.72 / $21.32 | $23.23 / $20.67 | $20.67 | $21.32 | 31773220000000 |
| 26/ 08/2024 00:00:00 | $25.46 / $22.74 | $25.68 / $22.45 | $22.45 | $22.74 | 49621424900000 |
| 25/ 08/2024 00:00:00 | $26.29 / $25.45 | $26.59 / $24.44 | $24.44 | $25.45 | 45049317100000 |
| 24/ 08/2024 00:00:00 | $23.38 / $26.32 | $26.56 / $23.08 | $23.08 | $26.32 | 74782748400000 |
| 23/ 08/2024 00:00:00 | $20.49 / $23.37 | $24.09 / $20.3 | $20.3 | $23.37 | 61665053000000 |
| 22/ 08/2024 00:00:00 | $19.98 / $20.49 | $20.69 / $19.49 | $19.49 | $20.49 | 24998009500000 |
| 21/ 08/2024 00:00:00 | $19.06 / $19.96 | $20.7 / $18.38 | $18.38 | $19.96 | 29889490200000 |
Summary 
