SSV

ssv.network

SSV

$

High
Low
 
$ 42.26$ 44.83
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$306886926.0684131
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 34224005.34686712
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

7072756.996275941
Infinity%
Max Supply
--
Total Supply
7072756.996275941

Historical Data For ssv.network

Date Open High Low Close Volume
30/ 05/2024 05:30:00$43.92

/ $43.97

$44.63

/ $42.56

$42.56$43.976619200241999
29/ 05/2024 05:30:00$44.95

/ $43.86

$46.6

/ $43.37

$43.37$43.8631440669799999
28/ 05/2024 05:30:00$45.91

/ $44.95

$46.34

/ $43.16

$43.16$44.9534125218600000
27/ 05/2024 05:30:00$49.05

/ $45.92

$51

/ $44.67

$44.67$45.9252736419600000
26/ 05/2024 05:30:00$48.9

/ $49.04

$51.64

/ $47.89

$47.89$49.0423164014100000
25/ 05/2024 05:30:00$46.25

/ $48.89

$51.1

/ $45.66

$45.66$48.8932400969900000
24/ 05/2024 05:30:00$46.23

/ $46.25

$48.66

/ $44.08

$44.08$46.2535304608700000
23/ 05/2024 05:30:00$43.91

/ $46.24

$47.93

/ $42.4

$42.4$46.2462431722199999
22/ 05/2024 05:30:00$46.3

/ $43.9

$46.39

/ $42.2

$42.2$43.940747809700000
21/ 05/2024 05:30:00$47.55

/ $46.29

$48.6

/ $45.93

$45.93$46.2942445299400000
20/ 05/2024 05:30:00$42.31

/ $47.59

$48.15

/ $41.74

$41.74$47.5948748182200000
19/ 05/2024 05:30:00$42.9

/ $42.33

$44.66

/ $42.1

$42.1$42.3330034004500000
18/ 05/2024 05:30:00$40.29

/ $42.89

$43.32

/ $40.21

$40.21$42.8925933979400000
17/ 05/2024 05:30:00$35.94

/ $40.28

$41.34

/ $35.77

$35.77$40.2848345818600000
16/ 05/2024 05:30:00$36.56

/ $35.93

$37.04

/ $34.8

$34.8$35.9319621998200000
15/ 05/2024 05:30:00$34.31

/ $36.57

$36.95

/ $34.18

$34.18$36.5721514625600000
14/ 05/2024 05:30:00$35.64

/ $34.3

$35.85

/ $34

$34$34.320910350800000
13/ 05/2024 05:30:00$35.82

/ $35.67

$36.57

/ $33.68

$33.68$35.6731667339100000
12/ 05/2024 05:30:00$34.93

/ $35.81

$37.1

/ $34.76

$34.76$35.8129030725400000
11/ 05/2024 05:30:00$36.56

/ $34.93

$36.9

/ $34.66

$34.66$34.9356898013400000
10/ 05/2024 05:30:00$43.66

/ $36.54

$43.82

/ $35.18

$35.18$36.5477055546700000
09/ 05/2024 05:30:00$42.66

/ $43.65

$44.23

/ $41.92

$41.92$43.6512819724500000
08/ 05/2024 05:30:00$41.79

/ $42.66

$44

/ $41.01

$41.01$42.6616618613600000
07/ 05/2024 05:30:00$42.86

/ $41.79

$44.45

/ $41.79

$41.79$41.7922533934500000
06/ 05/2024 05:30:00$44.62

/ $42.85

$46.86

/ $42.6

$42.6$42.8526076985900000
05/ 05/2024 05:30:00$43.79

/ $44.59

$45.53

/ $42.5

$42.5$44.5920077351100000
04/ 05/2024 05:30:00$45.02

/ $43.79

$45.85

/ $43.67

$43.67$43.7920155266000000
03/ 05/2024 05:30:00$41.28

/ $45.01

$45.42

/ $40.13

$40.13$45.0134305094500000
02/ 05/2024 05:30:00$42.36

/ $41.27

$43.57

/ $40.06

$40.06$41.2733189781500000
01/ 05/2024 05:30:00$41.18

/ $42.37

$42.76

/ $38.92

$38.92$42.3749528533500000
Summary Powered By IntoTheBlock