SSV

ssv.network

SSV

$

High
Low
 
$ 43.04$ 45.47
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$307240564.49167895
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 34546546.000314444
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

7072757.009476956
Infinity%
Max Supply
--
Total Supply
7072757.009476956

Historical Data For ssv.network

Date Open High Low Close Volume
23/ 04/2024 05:30:00$44.08

/ $43.54

$45.13

/ $43.31

$43.31$43.5414860918145994
22/ 04/2024 05:30:00$40.48

/ $44.14

$44.65

/ $40.22

$40.22$44.1437081599600000
21/ 04/2024 05:30:00$41.36

/ $40.49

$41.56

/ $39.45

$39.45$40.4913096049700000
20/ 04/2024 05:30:00$37.68

/ $41.37

$41.67

/ $37.03

$37.03$41.3716411792600000
19/ 04/2024 05:30:00$36.41

/ $37.65

$39.26

/ $33.18

$33.18$37.6527812646000000
18/ 04/2024 05:30:00$35.92

/ $36.42

$36.77

/ $34.29

$34.29$36.4222389887600000
17/ 04/2024 05:30:00$38.74

/ $35.94

$38.89

/ $34.1

$34.1$35.9426360950199999
16/ 04/2024 05:30:00$38.46

/ $38.73

$39.27

/ $36.57

$36.57$38.7325053987200000
15/ 04/2024 05:30:00$39.03

/ $38.45

$42.8

/ $36.6

$36.6$38.4540909251400000
14/ 04/2024 05:30:00$35.45

/ $39.09

$41.02

/ $34.27

$34.27$39.0958657475200000
13/ 04/2024 05:30:00$40.63

/ $35.45

$42.02

/ $30

$30$35.4572119126400000
12/ 04/2024 05:30:00$50.24

/ $40.63

$51.32

/ $36.23

$36.23$40.6360731243999999
11/ 04/2024 05:30:00$49.57

/ $50.31

$54.37

/ $48.97

$48.97$50.3140438669900000
10/ 04/2024 05:30:00$48.6

/ $49.56

$53.03

/ $47.19

$47.19$49.5643518972700000
09/ 04/2024 05:30:00$54.97

/ $48.61

$55.9

/ $48.25

$48.25$48.6122650101200000
08/ 04/2024 05:30:00$51.95

/ $54.92

$56.52

/ $50.28

$50.28$54.9230119468800000
07/ 04/2024 05:30:00$51.93

/ $51.95

$53.66

/ $50.79

$50.79$51.9512997880700000
06/ 04/2024 05:30:00$49.63

/ $51.91

$52.64

/ $49.24

$49.24$51.9111059556900000
05/ 04/2024 05:30:00$52.28

/ $49.64

$53.19

/ $47.59

$47.59$49.6424385527900000
04/ 04/2024 05:30:00$46.93

/ $52.29

$53.38

/ $46.65

$46.65$52.2948911477600000
03/ 04/2024 05:30:00$46.9

/ $46.96

$48.9

/ $45.15

$45.15$46.9621203520000000
02/ 04/2024 05:30:00$51.2

/ $46.91

$51.5

/ $46.03

$46.03$46.9142403616900000
01/ 04/2024 05:30:00$55.79

/ $51.2

$56.91

/ $49

$49$51.249797976600000
31/ 03/2024 05:30:00$55.02

/ $55.76

$56.71

/ $54.45

$54.45$55.7623467879400000
30/ 03/2024 05:30:00$58.45

/ $55.01

$58.79

/ $54.57

$54.57$55.0128660426299999
29/ 03/2024 05:30:00$59.65

/ $58.42

$61.82

/ $57.95

$57.95$58.4220008773300000
28/ 03/2024 05:30:00$59.27

/ $59.6

$61.4

/ $58.44

$58.44$59.621561076700000
27/ 03/2024 05:30:00$60.59

/ $59.23

$65.28

/ $57.36

$57.36$59.2363680400200000
26/ 03/2024 05:30:00$63.32

/ $60.59

$65.43

/ $59.73

$59.73$60.5936475612300000
25/ 03/2024 05:30:00$60.37

/ $63.31

$66

/ $59.31

$59.31$63.3149277489300000
Summary Powered By IntoTheBlock