FIS

Stafi

FIS

$

High
Low
 
$ 0.48$ 0.51
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$51023363.4198
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3573339.248014727
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

104598941
73.8%
Max Supply
141730570
Total Supply
104598941

Historical Data For Stafi

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.49

/ $0.49

$0.5

/ $0.49

$0.49$0.492789636660000
21/ 05/2024 05:30:00$0.53

/ $0.49

$0.54

/ $0.49

$0.49$0.49858064200000000
20/ 05/2024 05:30:00$0.49

/ $0.53

$0.54

/ $0.49

$0.49$0.53263646900000000
19/ 05/2024 05:30:00$0.51

/ $0.49

$0.52

/ $0.49

$0.49$0.49172279100000000
18/ 05/2024 05:30:00$0.52

/ $0.51

$0.53

/ $0.51

$0.51$0.51155430200000000
17/ 05/2024 05:30:00$0.48

/ $0.52

$0.52

/ $0.48

$0.48$0.52216567300000000
16/ 05/2024 05:30:00$0.5

/ $0.48

$0.51

/ $0.47

$0.47$0.48237484300000000
15/ 05/2024 05:30:00$0.44

/ $0.5

$0.5

/ $0.43

$0.43$0.5389049400000000
14/ 05/2024 05:30:00$0.46

/ $0.44

$0.46

/ $0.43

$0.43$0.44238257000000000
13/ 05/2024 05:30:00$0.49

/ $0.46

$0.49

/ $0.45

$0.45$0.46256839100000000
12/ 05/2024 05:30:00$0.49

/ $0.49

$0.5

/ $0.48

$0.48$0.49193780300000000
11/ 05/2024 05:30:00$0.49

/ $0.49

$0.51

/ $0.49

$0.49$0.49170891900000000
10/ 05/2024 05:30:00$0.54

/ $0.49

$0.55

/ $0.49

$0.49$0.49410286600000000
09/ 05/2024 05:30:00$0.54

/ $0.54

$0.54

/ $0.51

$0.51$0.54241877400000000
08/ 05/2024 05:30:00$0.55

/ $0.54

$0.55

/ $0.53

$0.53$0.54257603700000000
07/ 05/2024 05:30:00$0.56

/ $0.55

$0.58

/ $0.55

$0.55$0.55230349900000000
06/ 05/2024 05:30:00$0.57

/ $0.56

$0.58

/ $0.55

$0.55$0.56194056300000000
05/ 05/2024 05:30:00$0.56

/ $0.57

$0.57

/ $0.55

$0.55$0.57148002300000000
04/ 05/2024 05:30:00$0.57

/ $0.56

$0.57

/ $0.55

$0.55$0.56243975400000000
03/ 05/2024 05:30:00$0.53

/ $0.57

$0.57

/ $0.52

$0.52$0.57464218700000000
02/ 05/2024 05:30:00$0.5

/ $0.53

$0.55

/ $0.48

$0.48$0.53294822400000000
01/ 05/2024 05:30:00$0.5

/ $0.5

$0.51

/ $0.47

$0.47$0.5262594400000000
30/ 04/2024 05:30:00$0.55

/ $0.5

$0.56

/ $0.48

$0.48$0.5301193800000000
29/ 04/2024 05:30:00$0.55

/ $0.55

$0.56

/ $0.53

$0.53$0.55238271500000000
28/ 04/2024 05:30:00$0.56

/ $0.55

$0.57

/ $0.55

$0.55$0.55245117300000000
27/ 04/2024 05:30:00$0.55

/ $0.56

$0.57

/ $0.54

$0.54$0.56232489700000000
26/ 04/2024 05:30:00$0.59

/ $0.55

$0.59

/ $0.55

$0.55$0.55327880800000000
25/ 04/2024 05:30:00$0.59

/ $0.59

$0.6

/ $0.57

$0.57$0.59266789000000000
24/ 04/2024 05:30:00$0.62

/ $0.59

$0.63

/ $0.58

$0.58$0.59436439900000000
23/ 04/2024 05:30:00$0.6

/ $0.62

$0.62

/ $0.59

$0.59$0.62316376000000000
Summary Powered By IntoTheBlock