FIS

Stafi

FIS

$

High
Low
 
$ 0.59$ 0.62
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$37232386.8
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2209810.495382297
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

60452000
43.18%
Max Supply
140006753.6260821
Total Supply
60452000

Historical Data For Stafi

Date Open High Low Close Volume
23/ 04/2024 05:30:00$0.6

/ $0.61

$0.62

/ $0.59

$0.59$0.617942996379999
22/ 04/2024 05:30:00$0.59

/ $0.6

$0.61

/ $0.58

$0.58$0.6412624900000000
21/ 04/2024 05:30:00$0.64

/ $0.59

$0.64

/ $0.59

$0.59$0.59458258000000000
20/ 04/2024 05:30:00$0.59

/ $0.64

$0.64

/ $0.56

$0.56$0.64480244800000000
19/ 04/2024 05:30:00$0.57

/ $0.59

$0.61

/ $0.54

$0.54$0.59412161100000000
18/ 04/2024 05:30:00$0.54

/ $0.57

$0.59

/ $0.54

$0.54$0.57378491100000000
17/ 04/2024 05:30:00$0.56

/ $0.54

$0.57

/ $0.52

$0.52$0.54282163100000000
16/ 04/2024 05:30:00$0.54

/ $0.56

$0.57

/ $0.51

$0.51$0.56310762500000000
15/ 04/2024 05:30:00$0.59

/ $0.54

$0.61

/ $0.52

$0.52$0.54383835400000000
14/ 04/2024 05:30:00$0.55

/ $0.59

$0.6

/ $0.52

$0.52$0.59323847300000000
13/ 04/2024 05:30:00$0.62

/ $0.55

$0.65

/ $0.51

$0.51$0.55567346500000000
12/ 04/2024 05:30:00$0.75

/ $0.62

$0.79

/ $0.6

$0.6$0.62472361200000000
11/ 04/2024 05:30:00$0.76

/ $0.75

$0.79

/ $0.74

$0.74$0.75245281400000000
10/ 04/2024 05:30:00$0.74

/ $0.76

$0.77

/ $0.71

$0.71$0.76333052800000000
09/ 04/2024 05:30:00$0.79

/ $0.74

$0.8

/ $0.73

$0.73$0.74286944200000000
08/ 04/2024 05:30:00$0.79

/ $0.79

$0.84

/ $0.77

$0.77$0.79597830400000000
07/ 04/2024 05:30:00$0.73

/ $0.79

$0.79

/ $0.73

$0.73$0.79255307700000000
06/ 04/2024 05:30:00$0.71

/ $0.73

$0.74

/ $0.71

$0.71$0.73169837700000000
05/ 04/2024 05:30:00$0.75

/ $0.71

$0.75

/ $0.7

$0.7$0.71217974600000000
04/ 04/2024 05:30:00$0.76

/ $0.75

$0.79

/ $0.72

$0.72$0.75316509300000000
03/ 04/2024 05:30:00$0.74

/ $0.76

$0.84

/ $0.71

$0.71$0.76699440100000000
02/ 04/2024 05:30:00$0.82

/ $0.74

$0.82

/ $0.71

$0.71$0.74437851500000000
01/ 04/2024 05:30:00$0.87

/ $0.82

$0.88

/ $0.78

$0.78$0.82364891400000000
31/ 03/2024 05:30:00$0.88

/ $0.87

$0.88

/ $0.83

$0.83$0.87441467700000000
30/ 03/2024 05:30:00$0.85

/ $0.88

$0.93

/ $0.82

$0.82$0.881152045000000000
29/ 03/2024 05:30:00$1.01

/ $0.85

$1.24

/ $0.85

$0.85$0.855490370100000000
28/ 03/2024 05:30:00$0.72

/ $1.01

$1.17

/ $0.72

$0.72$1.016990905800000000
27/ 03/2024 05:30:00$0.78

/ $0.73

$0.79

/ $0.71

$0.71$0.73357438500000000
26/ 03/2024 05:30:00$0.78

/ $0.78

$0.84

/ $0.76

$0.76$0.78412657800000000
Summary Powered By IntoTheBlock