STG
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
A measure of how much of a cryptocurrency was traded in the last 24 hours.
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11/ 12/2024 19:00:00 | $0.37 / $0.38 | $0.38 / $0.37 | $0.37 | $0.38 | 3771230599999 |
10/ 12/2024 19:00:00 | $0.34 / $0.37 | $0.37 / $0.33 | $0.33 | $0.37 | 2249462220000000 |
09/ 12/2024 19:00:00 | $0.35 / $0.34 | $0.36 / $0.31 | $0.31 | $0.34 | 4430387920000000 |
08/ 12/2024 19:00:00 | $0.44 / $0.35 | $0.44 / $0.3 | $0.3 | $0.35 | 4359230279999999 |
07/ 12/2024 19:00:00 | $0.44 / $0.44 | $0.45 / $0.42 | $0.42 | $0.44 | 1195354620000000 |
06/ 12/2024 19:00:00 | $0.45 / $0.44 | $0.45 / $0.43 | $0.43 | $0.44 | 1204052910000000 |
05/ 12/2024 19:00:00 | $0.42 / $0.45 | $0.46 / $0.42 | $0.42 | $0.45 | 2857837920000000 |
04/ 12/2024 19:00:00 | $0.43 / $0.44 | $0.44 / $0.41 | $0.41 | $0.44 | 45691316758998 |
03/ 12/2024 19:00:00 | $0.41 / $0.43 | $0.45 / $0.4 | $0.4 | $0.43 | 4236317829999999 |
02/ 12/2024 19:00:00 | $0.41 / $0.41 | $0.42 / $0.37 | $0.37 | $0.41 | 4635242900000000 |
01/ 12/2024 19:00:00 | $0.42 / $0.41 | $0.42 / $0.05 | $0.05 | $0.41 | 3085607270000000 |
30/ 11/2024 19:00:00 | $0.41 / $0.42 | $0.43 / $0.4 | $0.4 | $0.42 | 2466769290000000 |
29/ 11/2024 19:00:00 | $0.39 / $0.41 | $0.42 / $0.38 | $0.38 | $0.41 | 2352784100000000 |
28/ 11/2024 19:00:00 | $0.39 / $0.39 | $0.39 / $0.37 | $0.37 | $0.39 | 1111016250000000 |
23/ 11/2024 19:00:00 | $0.33 / $0.35 | $0.35 / $0.33 | $0.33 | $0.35 | 1389027642000 |
22/ 11/2024 19:00:00 | $0.32 / $0.34 | $0.34 / $0.32 | $0.32 | $0.34 | 2935609310000000 |
21/ 11/2024 19:00:00 | $0.32 / $0.32 | $0.32 / $0.31 | $0.31 | $0.32 | 1803836439999999 |
20/ 11/2024 19:00:00 | $0.3 / $0.32 | $0.32 / $0.29 | $0.29 | $0.32 | 1668199710000000 |
19/ 11/2024 19:00:00 | $0.32 / $0.3 | $0.32 / $0.3 | $0.3 | $0.3 | 1687327370000000 |
18/ 11/2024 19:00:00 | $0.33 / $0.32 | $0.33 / $0.31 | $0.31 | $0.32 | 1404425200000000 |
12/ 11/2024 19:00:00 | $0.34 / $0.32 | $0.34 / $0.31 | $0.31 | $0.32 | 3697677567000 |