Stargate Finance
STG
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Stargate Finance
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.37 / $0.38 | $0.38 / $0.37 | $0.37 | $0.38 | 3771230599999 |
| 10/ 12/2024 19:00:00 | $0.34 / $0.37 | $0.37 / $0.33 | $0.33 | $0.37 | 2249462220000000 |
| 09/ 12/2024 19:00:00 | $0.35 / $0.34 | $0.36 / $0.31 | $0.31 | $0.34 | 4430387920000000 |
| 08/ 12/2024 19:00:00 | $0.44 / $0.35 | $0.44 / $0.3 | $0.3 | $0.35 | 4359230279999999 |
| 07/ 12/2024 19:00:00 | $0.44 / $0.44 | $0.45 / $0.42 | $0.42 | $0.44 | 1195354620000000 |
| 06/ 12/2024 19:00:00 | $0.45 / $0.44 | $0.45 / $0.43 | $0.43 | $0.44 | 1204052910000000 |
| 05/ 12/2024 19:00:00 | $0.42 / $0.45 | $0.46 / $0.42 | $0.42 | $0.45 | 2857837920000000 |
| 04/ 12/2024 19:00:00 | $0.43 / $0.44 | $0.44 / $0.41 | $0.41 | $0.44 | 45691316758998 |
| 03/ 12/2024 19:00:00 | $0.41 / $0.43 | $0.45 / $0.4 | $0.4 | $0.43 | 4236317829999999 |
| 02/ 12/2024 19:00:00 | $0.41 / $0.41 | $0.42 / $0.37 | $0.37 | $0.41 | 4635242900000000 |
| 01/ 12/2024 19:00:00 | $0.42 / $0.41 | $0.42 / $0.05 | $0.05 | $0.41 | 3085607270000000 |
| 30/ 11/2024 19:00:00 | $0.41 / $0.42 | $0.43 / $0.4 | $0.4 | $0.42 | 2466769290000000 |
| 29/ 11/2024 19:00:00 | $0.39 / $0.41 | $0.42 / $0.38 | $0.38 | $0.41 | 2352784100000000 |
| 28/ 11/2024 19:00:00 | $0.39 / $0.39 | $0.39 / $0.37 | $0.37 | $0.39 | 1111016250000000 |
| 23/ 11/2024 19:00:00 | $0.33 / $0.35 | $0.35 / $0.33 | $0.33 | $0.35 | 1389027642000 |
| 22/ 11/2024 19:00:00 | $0.32 / $0.34 | $0.34 / $0.32 | $0.32 | $0.34 | 2935609310000000 |
| 21/ 11/2024 19:00:00 | $0.32 / $0.32 | $0.32 / $0.31 | $0.31 | $0.32 | 1803836439999999 |
| 20/ 11/2024 19:00:00 | $0.3 / $0.32 | $0.32 / $0.29 | $0.29 | $0.32 | 1668199710000000 |
| 19/ 11/2024 19:00:00 | $0.32 / $0.3 | $0.32 / $0.3 | $0.3 | $0.3 | 1687327370000000 |
| 18/ 11/2024 19:00:00 | $0.33 / $0.32 | $0.33 / $0.31 | $0.31 | $0.32 | 1404425200000000 |
| 12/ 11/2024 19:00:00 | $0.34 / $0.32 | $0.34 / $0.31 | $0.31 | $0.32 | 3697677567000 |
Summary 