STG

Stargate Finance

STG

$

High
Low
 
$ 0.51$ 0.52
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Stargate Finance

Date Open High Low Close Volume
26/ 05/2024 05:30:00$0.51

/ $0.51

$0.51

/ $0.51

$0.51$0.51112216222000
25/ 05/2024 05:30:00$0.52

/ $0.51

$0.53

/ $0.51

$0.51$0.51665909290000000
24/ 05/2024 05:30:00$0.49

/ $0.52

$0.52

/ $0.48

$0.48$0.521200966310000000
23/ 05/2024 05:30:00$0.49

/ $0.49

$0.53

/ $0.47

$0.47$0.493066627790000000
22/ 05/2024 05:30:00$0.46

/ $0.49

$0.52

/ $0.44

$0.44$0.492711974020000000
21/ 05/2024 05:30:00$0.47

/ $0.46

$0.48

/ $0.45

$0.45$0.46938529819999999
20/ 05/2024 05:30:00$0.44

/ $0.47

$0.47

/ $0.43

$0.43$0.47575498060000000
19/ 05/2024 05:30:00$0.46

/ $0.44

$0.46

/ $0.44

$0.44$0.44423397090000000
18/ 05/2024 05:30:00$0.46

/ $0.46

$0.47

/ $0.45

$0.45$0.46227129629999999
17/ 05/2024 05:30:00$0.45

/ $0.46

$0.47

/ $0.45

$0.45$0.46371849780000000
16/ 05/2024 05:30:00$0.46

/ $0.45

$0.46

/ $0.44

$0.44$0.45355463920000000
15/ 05/2024 05:30:00$0.44

/ $0.46

$0.46

/ $0.43

$0.43$0.46509009209999999
14/ 05/2024 05:30:00$0.46

/ $0.44

$0.46

/ $0.43

$0.43$0.44656602530000000
13/ 05/2024 05:30:00$0.47

/ $0.46

$0.47

/ $0.44

$0.44$0.46589378260000000
12/ 05/2024 05:30:00$0.47

/ $0.47

$0.48

/ $0.47

$0.47$0.47229342590000000
11/ 05/2024 05:30:00$0.46

/ $0.47

$0.47

/ $0.46

$0.46$0.47285378330000000
10/ 05/2024 05:30:00$0.48

/ $0.46

$0.49

/ $0.46

$0.46$0.46599682670000000
09/ 05/2024 05:30:00$0.47

/ $0.48

$0.49

/ $0.47

$0.47$0.48528957320000000
08/ 05/2024 05:30:00$0.48

/ $0.47

$0.48

/ $0.46

$0.46$0.47605253640000000
07/ 05/2024 05:30:00$0.49

/ $0.48

$0.49

/ $0.47

$0.47$0.48853558869999999
06/ 05/2024 05:30:00$0.51

/ $0.49

$0.52

/ $0.49

$0.49$0.491302503090000000
05/ 05/2024 05:30:00$0.51

/ $0.51

$0.52

/ $0.5

$0.5$0.51540249280000000
04/ 05/2024 05:30:00$0.52

/ $0.51

$0.53

/ $0.51

$0.51$0.51519089430000000
03/ 05/2024 05:30:00$0.51

/ $0.52

$0.53

/ $0.5

$0.5$0.52855090919999999
02/ 05/2024 05:30:00$0.5

/ $0.51

$0.52

/ $0.49

$0.49$0.511500735990000000
01/ 05/2024 05:30:00$0.5

/ $0.5

$0.5

/ $0.47

$0.47$0.5880364119999999
30/ 04/2024 05:30:00$0.52

/ $0.5

$0.53

/ $0.47

$0.47$0.5994407460000000
29/ 04/2024 05:30:00$0.53

/ $0.52

$0.53

/ $0.51

$0.51$0.52609983820000000
28/ 04/2024 05:30:00$0.53

/ $0.53

$0.54

/ $0.53

$0.53$0.53415798000000000
27/ 04/2024 05:30:00$0.53

/ $0.53

$0.54

/ $0.5

$0.5$0.53906559290000000
Summary Powered By IntoTheBlock