Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Stargate Finance
STG
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Stargate Finance
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.38 / $0.38 | $0.38 / $0.38 | $0.38 | $0.38 | 215057128999 |
| 26/ 07/2024 05:30:00 | $0.36 / $0.38 | $0.38 / $0.36 | $0.36 | $0.38 | 348101060000000 |
| 25/ 07/2024 05:30:00 | $0.37 / $0.36 | $0.37 / $0.35 | $0.35 | $0.36 | 645001590000000 |
| 24/ 07/2024 05:30:00 | $0.38 / $0.37 | $0.38 / $0.37 | $0.37 | $0.37 | 490556459999999 |
| 23/ 07/2024 05:30:00 | $0.39 / $0.38 | $0.4 / $0.37 | $0.37 | $0.38 | 913967380000000 |
| 22/ 07/2024 05:30:00 | $0.41 / $0.39 | $0.42 / $0.39 | $0.39 | $0.39 | 766637380000000 |
| 21/ 07/2024 05:30:00 | $0.41 / $0.41 | $0.42 / $0.4 | $0.4 | $0.41 | 1286158170000000 |
| 20/ 07/2024 05:30:00 | $0.39 / $0.42 | $0.42 / $0.39 | $0.39 | $0.42 | 1048182750000000 |
| 19/ 07/2024 05:30:00 | $0.38 / $0.39 | $0.39 / $0.38 | $0.38 | $0.39 | 632174250000000 |
| 18/ 07/2024 05:30:00 | $0.38 / $0.38 | $0.4 / $0.37 | $0.37 | $0.38 | 1038724050000000 |
| 17/ 07/2024 05:30:00 | $0.38 / $0.38 | $0.39 / $0.38 | $0.38 | $0.38 | 846978680000000 |
| 16/ 07/2024 05:30:00 | $0.38 / $0.38 | $0.39 / $0.36 | $0.36 | $0.38 | 848547010000000 |
| 15/ 07/2024 05:30:00 | $0.37 / $0.38 | $0.38 / $0.37 | $0.37 | $0.38 | 441844200000000 |
| 14/ 07/2024 05:30:00 | $0.37 / $0.37 | $0.37 / $0.36 | $0.36 | $0.37 | 243618929999999 |
| 13/ 07/2024 05:30:00 | $0.36 / $0.37 | $0.37 / $0.36 | $0.36 | $0.37 | 293382970000000 |
| 12/ 07/2024 05:30:00 | $0.36 / $0.36 | $0.36 / $0.35 | $0.35 | $0.36 | 364368120000000 |
| 11/ 07/2024 05:30:00 | $0.37 / $0.36 | $0.37 / $0.35 | $0.35 | $0.36 | 782152120000000 |
| 10/ 07/2024 05:30:00 | $0.37 / $0.37 | $0.38 / $0.36 | $0.36 | $0.37 | 1287804830000000 |
| 09/ 07/2024 05:30:00 | $0.34 / $0.37 | $0.4 / $0.34 | $0.34 | $0.37 | 2325846260000000 |
| 08/ 07/2024 05:30:00 | $0.34 / $0.34 | $0.35 / $0.32 | $0.32 | $0.34 | 954924360000000 |
| 07/ 07/2024 05:30:00 | $0.36 / $0.34 | $0.36 / $0.33 | $0.33 | $0.34 | 609114210000000 |
| 06/ 07/2024 05:30:00 | $0.34 / $0.36 | $0.36 / $0.34 | $0.34 | $0.36 | 840065510000000 |
| 05/ 07/2024 05:30:00 | $0.35 / $0.34 | $0.35 / $0.31 | $0.31 | $0.34 | 2177417750000000 |
| 04/ 07/2024 05:30:00 | $0.4 / $0.35 | $0.4 / $0.35 | $0.35 | $0.35 | 1412197140000000 |
| 03/ 07/2024 05:30:00 | $0.41 / $0.4 | $0.43 / $0.39 | $0.39 | $0.4 | 1282134220000000 |
| 02/ 07/2024 05:30:00 | $0.41 / $0.41 | $0.42 / $0.4 | $0.4 | $0.41 | 914722480000000 |
| 01/ 07/2024 05:30:00 | $0.38 / $0.41 | $0.42 / $0.38 | $0.38 | $0.41 | 2285908990000000 |
| 30/ 06/2024 05:30:00 | $0.36 / $0.38 | $0.39 / $0.36 | $0.36 | $0.38 | 583674430000000 |
| 29/ 06/2024 05:30:00 | $0.37 / $0.36 | $0.38 / $0.36 | $0.36 | $0.36 | 443989300000000 |
| 28/ 06/2024 05:30:00 | $0.38 / $0.37 | $0.39 / $0.37 | $0.37 | $0.37 | 364680270000000 |
Summary 
