3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Stargate Finance
STG
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Stargate Finance
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.33 / $0.34 | $0.34 / $0.33 | $0.33 | $0.34 | 2411757524000 |
| 19/ 09/2024 00:00:00 | $0.32 / $0.33 | $0.33 / $0.31 | $0.31 | $0.33 | 1095615819999999 |
| 18/ 09/2024 00:00:00 | $0.31 / $0.32 | $0.32 / $0.3 | $0.3 | $0.32 | 1792564689999999 |
| 17/ 09/2024 00:00:00 | $0.29 / $0.31 | $0.31 / $0.29 | $0.29 | $0.31 | 758109070000000 |
| 16/ 09/2024 00:00:00 | $0.3 / $0.29 | $0.3 / $0.29 | $0.29 | $0.29 | 852824760000000 |
| 15/ 09/2024 00:00:00 | $0.29 / $0.3 | $0.32 / $0.29 | $0.29 | $0.3 | 2441728640000000 |
| 14/ 09/2024 00:00:00 | $0.3 / $0.29 | $0.3 / $0.29 | $0.29 | $0.29 | 253756240000000 |
| 13/ 09/2024 00:00:00 | $0.29 / $0.3 | $0.3 / $0.28 | $0.28 | $0.3 | 901112440000000 |
| 12/ 09/2024 00:00:00 | $0.28 / $0.29 | $0.29 / $0.28 | $0.28 | $0.29 | 628546690000000 |
| 11/ 09/2024 00:00:00 | $0.29 / $0.28 | $0.29 / $0.27 | $0.27 | $0.28 | 613327130000000 |
| 10/ 09/2024 00:00:00 | $0.28 / $0.29 | $0.29 / $0.28 | $0.28 | $0.29 | 538305580000000 |
| 09/ 09/2024 00:00:00 | $0.27 / $0.28 | $0.28 / $0.27 | $0.27 | $0.28 | 430874620000000 |
| 08/ 09/2024 00:00:00 | $0.27 / $0.27 | $0.28 / $0.27 | $0.27 | $0.27 | 403780170000000 |
| 07/ 09/2024 00:00:00 | $0.26 / $0.27 | $0.27 / $0.26 | $0.26 | $0.27 | 344503410000000 |
| 06/ 09/2024 00:00:00 | $0.27 / $0.26 | $0.28 / $0.26 | $0.26 | $0.26 | 735708470000000 |
| 05/ 09/2024 00:00:00 | $0.28 / $0.27 | $0.28 / $0.27 | $0.27 | $0.27 | 405539240000000 |
| 04/ 09/2024 00:00:00 | $0.28 / $0.28 | $0.28 / $0.26 | $0.26 | $0.28 | 719248410000000 |
| 03/ 09/2024 00:00:00 | $0.29 / $0.28 | $0.29 / $0.27 | $0.27 | $0.28 | 383627270000000 |
| 02/ 09/2024 00:00:00 | $0.28 / $0.29 | $0.29 / $0.27 | $0.27 | $0.29 | 373341640000000 |
| 01/ 09/2024 00:00:00 | $0.29 / $0.28 | $0.29 / $0.27 | $0.27 | $0.28 | 483062550000000 |
| 31/ 08/2024 00:00:00 | $0.29 / $0.29 | $0.3 / $0.29 | $0.29 | $0.29 | 202497120000000 |
| 30/ 08/2024 00:00:00 | $0.29 / $0.29 | $0.3 / $0.28 | $0.28 | $0.29 | 587614080000000 |
| 29/ 08/2024 00:00:00 | $0.3 / $0.29 | $0.3 / $0.29 | $0.29 | $0.29 | 613656080000000 |
| 28/ 08/2024 00:00:00 | $0.3 / $0.3 | $0.31 / $0.29 | $0.29 | $0.3 | 699213690000000 |
| 27/ 08/2024 00:00:00 | $0.32 / $0.3 | $0.32 / $0.29 | $0.29 | $0.3 | 682894100000000 |
| 26/ 08/2024 00:00:00 | $0.34 / $0.32 | $0.34 / $0.32 | $0.32 | $0.32 | 838029980000000 |
| 25/ 08/2024 00:00:00 | $0.35 / $0.34 | $0.35 / $0.33 | $0.33 | $0.34 | 923492990000000 |
| 24/ 08/2024 00:00:00 | $0.34 / $0.35 | $0.37 / $0.34 | $0.34 | $0.35 | 1465827120000000 |
| 23/ 08/2024 00:00:00 | $0.33 / $0.34 | $0.34 / $0.33 | $0.33 | $0.34 | 1111248660000000 |
| 22/ 08/2024 00:00:00 | $0.32 / $0.33 | $0.33 / $0.32 | $0.32 | $0.33 | 577227210000000 |
Summary 
