SNT

Status

SNT

$

High
Low
 
$ 0.0366$ 0.0370
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$142680223.60046896
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 288315.612058819
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

3883511801.8636084
Infinity%
Max Supply
--
Total Supply
3883511801.8636084

Historical Data For Status

Date Open High Low Close Volume
26/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0433484687000
25/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04737508400000000
24/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.041528733100000000
23/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042486426200000000
22/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.041369125400000000
21/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042129408600000000
20/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.041944435300000000
19/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042180510500000000
18/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04493845700000000
17/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.041440069400000000
16/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.041107385600000000
15/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.041692045800000000
14/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042112673900000000
13/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0414319343100000000
12/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042669813300000000
11/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.041781359000000000
10/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042595867000000000
09/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.041969556300000000
08/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.043417426000000000
07/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.043815947400000000
06/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.046599911400000000
05/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.043360720600000000
04/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042871827300000000
03/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042950577400000000
02/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042430225600000000
01/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.044614705200000000
30/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.043623508000000000
29/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042866840600000000
28/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042599847400000000
27/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042097872400000000
Summary Powered By IntoTheBlock