Status
SNT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$223922776.33106577
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 651716.0996693306
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
3904494792.1720276
Infinity%
Max Supply
--
Total Supply
3904494792.1720276
-560X280.png)
-560X280.jpg)
Historical Data For Status
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 7317278732999 |
| 10/ 12/2024 19:00:00 | $0.06 / $0.06 | $0.06 / $0.05 | $0.05 | $0.06 | 18610596400000000 |
| 09/ 12/2024 19:00:00 | $0.06 / $0.06 | $0.07 / $0.05 | $0.05 | $0.06 | 29250317800000000 |
| 08/ 12/2024 19:00:00 | $0.07 / $0.06 | $0.09 / $0.05 | $0.05 | $0.06 | 42621980300000000 |
| 07/ 12/2024 19:00:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 8834896400000000 |
| 06/ 12/2024 19:00:00 | $0.07 / $0.07 | $0.08 / $0.06 | $0.06 | $0.07 | 35270225800000000 |
| 05/ 12/2024 19:00:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 13649337600000000 |
| 04/ 12/2024 19:00:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 234567838950995 |
| 03/ 12/2024 19:00:00 | $0.05 / $0.07 | $0.08 / $0.05 | $0.05 | $0.07 | 116766847400000000 |
| 02/ 12/2024 19:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 19803291700000000 |
| 01/ 12/2024 19:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 14661566300000000 |
| 30/ 11/2024 19:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 24039419300000000 |
| 29/ 11/2024 19:00:00 | $0.05 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 8317988400000000 |
| 28/ 11/2024 19:00:00 | $0.04 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 11215495700000000 |
| 23/ 11/2024 19:00:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 6044249293999 |
| 22/ 11/2024 19:00:00 | $0.04 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 61348926600000000 |
| 21/ 11/2024 19:00:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 29141838500000000 |
| 20/ 11/2024 19:00:00 | $0.04 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 10857702500000000 |
| 19/ 11/2024 19:00:00 | $0.03 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 27534188400000000 |
| 18/ 11/2024 19:00:00 | $0.04 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 6180440600000000 |
| 12/ 11/2024 19:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 3870528558000 |
Summary 