SNT

Status

SNT

$

High
Low
 
$ 0.0354$ 0.0406
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$140169357.64786422
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 739627.3809690153
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

3877437279.3323436
Infinity%
Max Supply
--
Total Supply
3877437279.3323436

Historical Data For Status

Date Open High Low Close Volume
15/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042082958167999
14/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.044623039600000000
13/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.048782940700000000
12/ 04/2024 05:30:00$0.05

/ $0.04

$0.05

/ $0.04

$0.04$0.047208053200000000
11/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.052636457700000000
10/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.055187734800000000
09/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.052708203300000000
08/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.052874033800000000
07/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.04

$0.04$0.054888011000000000
06/ 04/2024 05:30:00$0.04

/ $0.05

$0.05

/ $0.04

$0.04$0.051680355100000000
05/ 04/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.042465860400000000
04/ 04/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.043294859300000000
03/ 04/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.042648222300000000
02/ 04/2024 05:30:00$0.05

/ $0.04

$0.05

/ $0.04

$0.04$0.043620490400000000
01/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.052832353700000000
31/ 03/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.052251342600000000
30/ 03/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.051634746300000000
29/ 03/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.052575385900000000
28/ 03/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.054943640000000000
27/ 03/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.054437203300000000
26/ 03/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.054320914700000000
25/ 03/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.052958253600000000
24/ 03/2024 05:30:00$0.04

/ $0.05

$0.05

/ $0.04

$0.04$0.053008537500000000
23/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.042402631600000000
22/ 03/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.043682937700000000
21/ 03/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.042703426500000000
20/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.045487444300000000
19/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.048122175400000000
18/ 03/2024 05:30:00$0.05

/ $0.04

$0.05

/ $0.04

$0.04$0.044907102400000000
17/ 03/2024 05:30:00$0.04

/ $0.05

$0.05

/ $0.04

$0.04$0.056109287200000000
Summary Powered By IntoTheBlock