STEEM

steem

STEEM

$

High
Low
 
$ 0.24$ 0.28
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$113805901.2531375
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 183070.18206426772
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

459821823.245
Infinity%
Max Supply
--
Total Supply
459821823.245

Historical Data For steem

Date Open High Low Close Volume
15/ 04/2024 05:30:00$0.26

/ $0.24

$0.28

/ $0.24

$0.24$0.242993796784999
14/ 04/2024 05:30:00$0.25

/ $0.26

$0.27

/ $0.23

$0.23$0.261549578350000000
13/ 04/2024 05:30:00$0.3

/ $0.25

$0.3

/ $0.21

$0.21$0.252082848470000000
12/ 04/2024 05:30:00$0.35

/ $0.3

$0.37

/ $0.25

$0.25$0.34352000120000000
11/ 04/2024 05:30:00$0.33

/ $0.35

$0.35

/ $0.32

$0.32$0.352119944280000000
10/ 04/2024 05:30:00$0.32

/ $0.33

$0.33

/ $0.31

$0.31$0.33799368030000000
09/ 04/2024 05:30:00$0.33

/ $0.32

$0.34

/ $0.32

$0.32$0.321101335580000000
08/ 04/2024 05:30:00$0.32

/ $0.33

$0.34

/ $0.31

$0.31$0.33861835569999999
07/ 04/2024 05:30:00$0.32

/ $0.32

$0.32

/ $0.31

$0.31$0.32642569070000000
06/ 04/2024 05:30:00$0.3

/ $0.32

$0.32

/ $0.3

$0.3$0.322005128430000000
05/ 04/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.29

$0.29$0.3694990150000000
04/ 04/2024 05:30:00$0.29

/ $0.3

$0.31

/ $0.28

$0.28$0.3909400919999999
03/ 04/2024 05:30:00$0.29

/ $0.29

$0.3

/ $0.28

$0.28$0.291297554710000000
02/ 04/2024 05:30:00$0.32

/ $0.29

$0.32

/ $0.29

$0.29$0.291224884520000000
01/ 04/2024 05:30:00$0.34

/ $0.32

$0.34

/ $0.31

$0.31$0.321251201170000000
31/ 03/2024 05:30:00$0.34

/ $0.34

$0.34

/ $0.33

$0.33$0.34484192140000000
30/ 03/2024 05:30:00$0.35

/ $0.34

$0.35

/ $0.34

$0.34$0.341290288850000000
29/ 03/2024 05:30:00$0.34

/ $0.35

$0.39

/ $0.34

$0.34$0.353390937760000000
28/ 03/2024 05:30:00$0.33

/ $0.34

$0.35

/ $0.32

$0.32$0.34820345150000000
27/ 03/2024 05:30:00$0.35

/ $0.33

$0.35

/ $0.32

$0.32$0.331232477140000000
26/ 03/2024 05:30:00$0.34

/ $0.35

$0.35

/ $0.33

$0.33$0.351078813419999999
25/ 03/2024 05:30:00$0.33

/ $0.34

$0.36

/ $0.33

$0.33$0.344030478290000000
24/ 03/2024 05:30:00$0.3

/ $0.32

$0.33

/ $0.3

$0.3$0.322007306310000000
23/ 03/2024 05:30:00$0.29

/ $0.3

$0.31

/ $0.29

$0.29$0.3546379409999999
22/ 03/2024 05:30:00$0.3

/ $0.29

$0.31

/ $0.28

$0.28$0.29864363690000000
21/ 03/2024 05:30:00$0.29

/ $0.3

$0.31

/ $0.29

$0.29$0.31454184530000000
20/ 03/2024 05:30:00$0.26

/ $0.29

$0.3

/ $0.25

$0.25$0.292047430670000000
19/ 03/2024 05:30:00$0.29

/ $0.26

$0.3

/ $0.26

$0.26$0.261597868150000000
18/ 03/2024 05:30:00$0.31

/ $0.29

$0.32

/ $0.29

$0.29$0.29919918040000000
17/ 03/2024 05:30:00$0.3

/ $0.31

$0.32

/ $0.28

$0.28$0.311103432800000000
Summary Powered By IntoTheBlock