Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
steem
STEEM
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$92838170.9428554
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 27451.165054440953
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
467463096.389
Infinity%
Max Supply
--
Total Supply
467463096.389
-560X280.png)
-560X280.jpg)
What is steem?Read More
STEEM
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Huobi | STEEM/USDT | $ 0.20 | $495522.19 |
 ProBit | STEEM/USDT | $ 0.20 | $12310.97 |
 CoinEx | STEEM/USDT | $ 0.20 | $3923.3 |
CoinEx | STEEM/BTC | $ 0.20 | $3704.03 |
 Binance | STEEM/BTC | $ 0.20 | $2285.48 |
Binance | STEEM/ETH | $ 0.20 | $2107.91 |
 Gate | STEEM/USDT | $ 0.20 | $1878.3 |
ProBit | STEEM/BTC | $ 0.20 | $1292.71 |
 WazirX | STEEM/USDT | $ 0.20 | $0 |
Historical Data For steem
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.2 / $0.2 | $0.2 / $0.2 | $0.2 | $0.2 | 3654274000 |
| 26/ 07/2024 05:30:00 | $0.19 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 407813010000000 |
| 25/ 07/2024 05:30:00 | $0.19 / $0.19 | $0.2 / $0.18 | $0.18 | $0.19 | 579207320000000 |
| 24/ 07/2024 05:30:00 | $0.2 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 489877940000000 |
| 23/ 07/2024 05:30:00 | $0.2 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 725282640000000 |
| 22/ 07/2024 05:30:00 | $0.21 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 408498060000000 |
| 21/ 07/2024 05:30:00 | $0.2 / $0.21 | $0.22 / $0.2 | $0.2 | $0.21 | 1302171930000000 |
| 20/ 07/2024 05:30:00 | $0.2 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 311494880000000 |
| 19/ 07/2024 05:30:00 | $0.19 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 677163560000000 |
| 18/ 07/2024 05:30:00 | $0.19 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 581348290000000 |
| 17/ 07/2024 05:30:00 | $0.2 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 520449159999999 |
| 16/ 07/2024 05:30:00 | $0.2 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 1457377450000000 |
| 15/ 07/2024 05:30:00 | $0.19 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 1557702810000000 |
| 14/ 07/2024 05:30:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 994800869999999 |
| 13/ 07/2024 05:30:00 | $0.18 / $0.18 | $0.18 / $0.18 | $0.18 | $0.18 | 1155083390000000 |
| 12/ 07/2024 05:30:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 1153264210000000 |
| 11/ 07/2024 05:30:00 | $0.18 / $0.18 | $0.19 / $0.18 | $0.18 | $0.18 | 1141040740000000 |
| 10/ 07/2024 05:30:00 | $0.18 / $0.18 | $0.18 / $0.18 | $0.18 | $0.18 | 1319806730000000 |
| 09/ 07/2024 05:30:00 | $0.17 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 1417130940000000 |
| 08/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.18 / $0.16 | $0.16 | $0.17 | 2667124220000000 |
| 07/ 07/2024 05:30:00 | $0.18 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 727804790000000 |
| 06/ 07/2024 05:30:00 | $0.17 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 255364070000000 |
| 05/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.15 | $0.15 | $0.17 | 1427269750000000 |
| 04/ 07/2024 05:30:00 | $0.19 / $0.17 | $0.19 / $0.17 | $0.17 | $0.17 | 494510750000000 |
| 03/ 07/2024 05:30:00 | $0.19 / $0.19 | $0.19 / $0.19 | $0.19 | $0.19 | 315643580000000 |
| 02/ 07/2024 05:30:00 | $0.19 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 215138150000000 |
| 01/ 07/2024 05:30:00 | $0.2 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 244274670000000 |
| 30/ 06/2024 05:30:00 | $0.19 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 192906730000000 |
| 29/ 06/2024 05:30:00 | $0.2 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 126068280000000 |
| 28/ 06/2024 05:30:00 | $0.2 / $0.2 | $0.2 / $0.2 | $0.2 | $0.2 | 237768570000000 |
Kadena Welcomes Nitin Gaur to its Advisory team
ZyCrypto - 29 days ago
Binance Unveils New Spot Trading Pairs, Here’s All
Coin Gape - 2 months agoSummary 
