STEEM

steem

STEEM

$

High
Low
 
$ 0.27$ 0.29
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$129798514.8273758
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 82950.9902809211
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

462080864.462
Infinity%
Max Supply
--
Total Supply
462080864.462

Historical Data For steem

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.28

/ $0.28

$0.28

/ $0.28

$0.28$0.28231527397999
21/ 05/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.28

$0.28$0.28501543050000000
20/ 05/2024 05:30:00$0.27

/ $0.28

$0.29

/ $0.26

$0.26$0.28536673590000000
19/ 05/2024 05:30:00$0.28

/ $0.27

$0.28

/ $0.27

$0.27$0.271076969890000000
18/ 05/2024 05:30:00$0.28

/ $0.28

$0.28

/ $0.27

$0.27$0.28223420779999999
17/ 05/2024 05:30:00$0.27

/ $0.28

$0.28

/ $0.27

$0.27$0.28299222520000000
16/ 05/2024 05:30:00$0.27

/ $0.27

$0.27

/ $0.26

$0.26$0.27416785770000000
15/ 05/2024 05:30:00$0.26

/ $0.27

$0.27

/ $0.25

$0.25$0.27493688650000000
14/ 05/2024 05:30:00$0.27

/ $0.26

$0.27

/ $0.26

$0.26$0.26380019540000000
13/ 05/2024 05:30:00$0.27

/ $0.27

$0.27

/ $0.26

$0.26$0.27564392180000000
12/ 05/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.27

$0.27$0.27249985350000000
11/ 05/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.27

$0.27$0.27328530430000000
10/ 05/2024 05:30:00$0.28

/ $0.27

$0.29

/ $0.27

$0.27$0.27587522970000000
09/ 05/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.27

$0.27$0.28529456780000000
08/ 05/2024 05:30:00$0.28

/ $0.28

$0.28

/ $0.27

$0.27$0.28604272960000000
07/ 05/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.28

$0.28$0.28800731480000000
06/ 05/2024 05:30:00$0.29

/ $0.28

$0.3

/ $0.28

$0.28$0.28790952380000000
05/ 05/2024 05:30:00$0.29

/ $0.29

$0.3

/ $0.28

$0.28$0.29742441420000000
04/ 05/2024 05:30:00$0.29

/ $0.29

$0.3

/ $0.29

$0.29$0.29922349290000000
03/ 05/2024 05:30:00$0.29

/ $0.29

$0.29

/ $0.28

$0.28$0.291175247020000000
02/ 05/2024 05:30:00$0.31

/ $0.29

$0.32

/ $0.28

$0.28$0.292933336660000000
01/ 05/2024 05:30:00$0.29

/ $0.31

$0.32

/ $0.26

$0.26$0.313674353000000000
30/ 04/2024 05:30:00$0.27

/ $0.29

$0.31

/ $0.27

$0.27$0.295153966500000000
29/ 04/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.26

$0.26$0.271255974300000000
28/ 04/2024 05:30:00$0.28

/ $0.27

$0.29

/ $0.27

$0.27$0.27517488320000000
27/ 04/2024 05:30:00$0.29

/ $0.28

$0.29

/ $0.27

$0.27$0.28660126230000000
26/ 04/2024 05:30:00$0.3

/ $0.29

$0.31

/ $0.29

$0.29$0.291076435100000000
25/ 04/2024 05:30:00$0.29

/ $0.3

$0.31

/ $0.28

$0.28$0.32026970430000000
24/ 04/2024 05:30:00$0.32

/ $0.29

$0.37

/ $0.29

$0.29$0.296378711250000000
23/ 04/2024 05:30:00$0.28

/ $0.32

$0.34

/ $0.28

$0.28$0.323610551800000000
Summary Powered By IntoTheBlock