XLM

Stellar

XLM

$

High
Low
 
$ 0.11$ 0.11
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$3201197237.605739
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 52531460.50610762
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

28891671819.546383
57.78%
Max Supply
50001806812
Total Supply
28891671819.546383

Historical Data For Stellar

Date Open High Low Close Volume
17/ 04/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.116720865400000000
16/ 04/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.117283253100000000
15/ 04/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.119853912100000000
14/ 04/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.1116282572800000000
13/ 04/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.09

$0.09$0.1130084287900000000
12/ 04/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.1

$0.1$0.1226299810200000000
11/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.135496941300000000
10/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.1310173237200000000
09/ 04/2024 05:30:00$0.13

/ $0.13

$0.14

/ $0.13

$0.13$0.1314656597200000000
08/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.1310064373100000000
07/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.133669892900000000
06/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.133892832600000000
05/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.138187964000000000
04/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.1311445773800000000
03/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.1314238455300000000
02/ 04/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.1314354368100000000
01/ 04/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.13

$0.13$0.1416396445900000000
31/ 03/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.144935310900000000
30/ 03/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.148587905400000000
29/ 03/2024 05:30:00$0.14

/ $0.14

$0.15

/ $0.14

$0.14$0.1420863219000000000
28/ 03/2024 05:30:00$0.13

/ $0.14

$0.14

/ $0.13

$0.13$0.1410562631600000000
27/ 03/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.1312789088800000000
26/ 03/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.1411978039200000000
25/ 03/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.13

$0.13$0.1411776033300000000
24/ 03/2024 05:30:00$0.13

/ $0.14

$0.14

/ $0.13

$0.13$0.146799222400000000
23/ 03/2024 05:30:00$0.13

/ $0.13

$0.14

/ $0.13

$0.13$0.136890122000000000
22/ 03/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.1310883819500000000
21/ 03/2024 05:30:00$0.13

/ $0.13

$0.14

/ $0.13

$0.13$0.1314021796300000000
20/ 03/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.1320111534300000000
Summary Powered By IntoTheBlock