XLM

Stellar

XLM

$

High
Low
 
$ 0.10$ 0.11
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$3082864201.850062
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 36835585.690857984
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

28947081707.512318
57.89%
Max Supply
50001806812
Total Supply
28947081707.512318

Historical Data For Stellar

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.114983580960000
29/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.115255371200000000
28/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.115467753300000000
27/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.114914929700000000
26/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.112306572800000000
25/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.112083262300000000
24/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.114302331100000000
23/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.1110378170000000000
22/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.115694533500000000
21/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.116010779600000000
20/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.114416712900000000
19/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.112211861500000000
18/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.112099672700000000
17/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.113537506400000000
16/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.114119511800000000
15/ 05/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.114086482400000000
14/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.14340466500000000
13/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.14673489100000000
12/ 05/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.12056075400000000
11/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.112088937400000000
10/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.114093472300000000
09/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.114712784100000000
08/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.114326311600000000
07/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.115574990600000000
06/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.117883408700000000
05/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.112995104200000000
04/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.113206628900000000
03/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.114350264300000000
02/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.117185455200000000
01/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.118948578300000000
Summary Powered By IntoTheBlock