3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Stellar
XLM
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$2851785355.6159396
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 117729110.43483524
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
29399849026.96845
58.8%
Max Supply
50001806812
Total Supply
29399849026.96845
-560X280.png)
-560X280.jpg)
What is Stellar?Read More
XLM is a cryptocurrency that was created by Stellar. It is designed to be a fast and efficient way to transfer money.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Stellar
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 1502382949999 |
| 19/ 09/2024 00:00:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 5374665900000000 |
| 18/ 09/2024 00:00:00 | $0.09 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 3369670400000000 |
| 17/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 3210250300000000 |
| 16/ 09/2024 00:00:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 3401117900000000 |
| 15/ 09/2024 00:00:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 2220269200000000 |
| 14/ 09/2024 00:00:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 2712699200000000 |
| 13/ 09/2024 00:00:00 | $0.09 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 3007929900000000 |
| 12/ 09/2024 00:00:00 | $0.09 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 5284812500000000 |
| 11/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 2605197100000000 |
| 10/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 2200443600000000 |
| 09/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 2795208300000000 |
| 08/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 1960683200000000 |
| 07/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 1531866800000000 |
| 06/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 6782389300000000 |
| 05/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 2744037300000000 |
| 04/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 5037640200000000 |
| 03/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 2327696000000000 |
| 02/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 3325219500000000 |
| 01/ 09/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 2384304500000000 |
| 31/ 08/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 1380208100000000 |
| 30/ 08/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 2788950000000000 |
| 29/ 08/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 3057607800000000 |
| 28/ 08/2024 00:00:00 | $0.09 / $0.09 | $0.09 / $0.09 | $0.09 | $0.09 | 7158086500000000 |
| 27/ 08/2024 00:00:00 | $0.1 / $0.09 | $0.1 / $0.09 | $0.09 | $0.09 | 6404833200000000 |
| 26/ 08/2024 00:00:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 4585391500000000 |
| 25/ 08/2024 00:00:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 4606153600000000 |
| 24/ 08/2024 00:00:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 3987533700000000 |
| 23/ 08/2024 00:00:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 5908308700000000 |
| 22/ 08/2024 00:00:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 3322336400000000 |
Summary 
