STORJ

Storj

STORJ

$

High
Low
 
$ 0.56$ 0.58
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$217610283.7363383
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 6606247.734415578
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

385082788.42034733
Infinity%
Max Supply
--
Total Supply
385082788.42034733

Historical Data For Storj

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.57

/ $0.57

$0.57

/ $0.56

$0.56$0.571145223160000
21/ 05/2024 05:30:00$0.57

/ $0.57

$0.58

/ $0.56

$0.56$0.57743313300000000
20/ 05/2024 05:30:00$0.51

/ $0.57

$0.57

/ $0.5

$0.5$0.57819468900000000
19/ 05/2024 05:30:00$0.54

/ $0.51

$0.55

/ $0.51

$0.51$0.51387268500000000
18/ 05/2024 05:30:00$0.55

/ $0.54

$0.56

/ $0.54

$0.54$0.54270126600000000
17/ 05/2024 05:30:00$0.53

/ $0.55

$0.55

/ $0.52

$0.52$0.55184324200000000
16/ 05/2024 05:30:00$0.52

/ $0.53

$0.54

/ $0.51

$0.51$0.53212285300000000
15/ 05/2024 05:30:00$0.49

/ $0.52

$0.53

/ $0.49

$0.49$0.52482173800000000
14/ 05/2024 05:30:00$0.51

/ $0.49

$0.52

/ $0.49

$0.49$0.49345966200000000
13/ 05/2024 05:30:00$0.5

/ $0.51

$0.52

/ $0.48

$0.48$0.51367172700000000
12/ 05/2024 05:30:00$0.51

/ $0.5

$0.52

/ $0.5

$0.5$0.5169600700000000
11/ 05/2024 05:30:00$0.52

/ $0.51

$0.53

/ $0.51

$0.51$0.51171179700000000
10/ 05/2024 05:30:00$0.54

/ $0.52

$0.55

/ $0.51

$0.51$0.52404889100000000
09/ 05/2024 05:30:00$0.53

/ $0.54

$0.54

/ $0.51

$0.51$0.54237326900000000
08/ 05/2024 05:30:00$0.53

/ $0.53

$0.54

/ $0.52

$0.52$0.53438338600000000
07/ 05/2024 05:30:00$0.53

/ $0.53

$0.56

/ $0.53

$0.53$0.53354123900000000
06/ 05/2024 05:30:00$0.54

/ $0.53

$0.56

/ $0.53

$0.53$0.53347064700000000
05/ 05/2024 05:30:00$0.54

/ $0.54

$0.55

/ $0.53

$0.53$0.54280833000000000
04/ 05/2024 05:30:00$0.54

/ $0.54

$0.55

/ $0.53

$0.53$0.54237594500000000
03/ 05/2024 05:30:00$0.53

/ $0.54

$0.55

/ $0.51

$0.51$0.54340737900000000
02/ 05/2024 05:30:00$0.51

/ $0.53

$0.54

/ $0.49

$0.49$0.53405779100000000
01/ 05/2024 05:30:00$0.5

/ $0.51

$0.51

/ $0.47

$0.47$0.51637117900000000
30/ 04/2024 05:30:00$0.55

/ $0.5

$0.56

/ $0.49

$0.49$0.5601181300000000
29/ 04/2024 05:30:00$0.54

/ $0.55

$0.57

/ $0.53

$0.53$0.55784827700000000
28/ 04/2024 05:30:00$0.56

/ $0.54

$0.57

/ $0.54

$0.54$0.54331980800000000
27/ 04/2024 05:30:00$0.55

/ $0.56

$0.57

/ $0.53

$0.53$0.56632482700000000
26/ 04/2024 05:30:00$0.55

/ $0.55

$0.55

/ $0.53

$0.53$0.55592853500000000
25/ 04/2024 05:30:00$0.55

/ $0.55

$0.55

/ $0.52

$0.52$0.55597917900000000
24/ 04/2024 05:30:00$0.58

/ $0.55

$0.6

/ $0.54

$0.54$0.55620115200000000
23/ 04/2024 05:30:00$0.57

/ $0.58

$0.58

/ $0.56

$0.56$0.58297704200000000
Summary Powered By IntoTheBlock