3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Storj
STORJ
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$160278062.54693794
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 9831638.034258047
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
389497114.33034736
Infinity%
Max Supply
--
Total Supply
389497114.33034736
-560X280.png)
-560X280.jpg)
What is Storj?Read More
Storj is a decentralized cloud storage platform that allows users to store their data securely and privately.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Storj
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.41 / $0.41 | $0.41 / $0.4 | $0.4 | $0.41 | 964267420000 |
| 19/ 09/2024 00:00:00 | $0.38 / $0.4 | $0.42 / $0.38 | $0.38 | $0.4 | 1605090600000000 |
| 18/ 09/2024 00:00:00 | $0.37 / $0.38 | $0.38 / $0.35 | $0.35 | $0.38 | 934201100000000 |
| 17/ 09/2024 00:00:00 | $0.37 / $0.37 | $0.38 / $0.36 | $0.36 | $0.37 | 676495200000000 |
| 16/ 09/2024 00:00:00 | $0.38 / $0.37 | $0.41 / $0.36 | $0.36 | $0.37 | 3530442300000000 |
| 15/ 09/2024 00:00:00 | $0.36 / $0.38 | $0.39 / $0.36 | $0.36 | $0.38 | 1309328500000000 |
| 14/ 09/2024 00:00:00 | $0.37 / $0.36 | $0.37 / $0.36 | $0.36 | $0.36 | 151142500000000 |
| 13/ 09/2024 00:00:00 | $0.36 / $0.37 | $0.37 / $0.36 | $0.36 | $0.37 | 316753000000000 |
| 12/ 09/2024 00:00:00 | $0.35 / $0.36 | $0.36 / $0.35 | $0.35 | $0.36 | 323261600000000 |
| 11/ 09/2024 00:00:00 | $0.36 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 319637700000000 |
| 10/ 09/2024 00:00:00 | $0.36 / $0.36 | $0.36 / $0.35 | $0.35 | $0.36 | 392889800000000 |
| 09/ 09/2024 00:00:00 | $0.34 / $0.36 | $0.36 / $0.34 | $0.34 | $0.36 | 856061100000000 |
| 08/ 09/2024 00:00:00 | $0.33 / $0.34 | $0.34 / $0.33 | $0.33 | $0.34 | 193943600000000 |
| 07/ 09/2024 00:00:00 | $0.32 / $0.33 | $0.34 / $0.32 | $0.32 | $0.33 | 232622100000000 |
| 06/ 09/2024 00:00:00 | $0.33 / $0.32 | $0.34 / $0.31 | $0.31 | $0.32 | 550658000000000 |
| 05/ 09/2024 00:00:00 | $0.34 / $0.33 | $0.35 / $0.32 | $0.32 | $0.33 | 335207000000000 |
| 04/ 09/2024 00:00:00 | $0.34 / $0.34 | $0.35 / $0.32 | $0.32 | $0.34 | 368513000000000 |
| 03/ 09/2024 00:00:00 | $0.36 / $0.34 | $0.36 / $0.34 | $0.34 | $0.34 | 433463500000000 |
| 02/ 09/2024 00:00:00 | $0.34 / $0.36 | $0.36 / $0.33 | $0.33 | $0.36 | 347408000000000 |
| 01/ 09/2024 00:00:00 | $0.36 / $0.34 | $0.36 / $0.33 | $0.33 | $0.34 | 382039300000000 |
| 31/ 08/2024 00:00:00 | $0.37 / $0.36 | $0.37 / $0.35 | $0.35 | $0.36 | 264403400000000 |
| 30/ 08/2024 00:00:00 | $0.37 / $0.37 | $0.37 / $0.35 | $0.35 | $0.37 | 483504400000000 |
| 29/ 08/2024 00:00:00 | $0.36 / $0.37 | $0.38 / $0.36 | $0.36 | $0.37 | 362237700000000 |
| 28/ 08/2024 00:00:00 | $0.37 / $0.36 | $0.38 / $0.35 | $0.35 | $0.36 | 520710900000000 |
| 27/ 08/2024 00:00:00 | $0.4 / $0.37 | $0.41 / $0.36 | $0.36 | $0.37 | 414368000000000 |
| 26/ 08/2024 00:00:00 | $0.42 / $0.4 | $0.42 / $0.4 | $0.4 | $0.4 | 438204300000000 |
| 25/ 08/2024 00:00:00 | $0.43 / $0.41 | $0.44 / $0.41 | $0.41 | $0.41 | 649424000000000 |
| 24/ 08/2024 00:00:00 | $0.43 / $0.43 | $0.44 / $0.42 | $0.42 | $0.43 | 708578100000000 |
| 23/ 08/2024 00:00:00 | $0.42 / $0.43 | $0.44 / $0.41 | $0.41 | $0.43 | 1224063600000000 |
| 22/ 08/2024 00:00:00 | $0.38 / $0.42 | $0.44 / $0.38 | $0.38 | $0.42 | 3302599100000000 |
Summary 
