Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Storj
STORJ
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$149261330.2042516
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2856363.8143566046
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
388094982.33034736
Infinity%
Max Supply
--
Total Supply
388094982.33034736
-560X280.png)
-560X280.jpg)
What is Storj?Read More
Storj is a decentralized cloud storage platform that allows users to store their data securely and privately.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Huobi | STORJ/USDT | $ 0.38 | $1461321.78 |
 Binance | STORJ/USDT | $ 0.38 | $1021480.28 |
 Coinbase Pro | STORJ/USD | $ 0.38 | $138357.76 |
 Gemini | STORJ/USD | $ 0.38 | $51615.8 |
 BTCTurk | STORJ/TRY | $ 0.38 | $48621.76 |
 Kraken | STORJ/USD | $ 0.38 | $26338.77 |
 Gate | STORJ/USDT | $ 0.38 | $24669.41 |
 DigiFinex | STORJ/USDT | $ 0.38 | $19118.91 |
Kraken | STORJ/EUR | $ 0.39 | $13588.35 |
 CoinEx | STORJ/USDT | $ 0.38 | $11569.77 |
BTCTurk | STORJ/USDT | $ 0.38 | $11345.07 |
 Kucoin | STORJ/USDT | $ 0.39 | $8833.31 |
 HitBTC | STORJ/USDT | $ 0.38 | $6962.37 |
Binance | STORJ/BTC | $ 0.38 | $6074.73 |
Gate | STORJ/BTC | $ 0.39 | $1331.47 |
 Crypto.com Exchange | STORJ/USDT | $ 0.38 | $838.4 |
 Binance.US | STORJ/USDT | $ 0.38 | $631.09 |
Kraken | STORJ/BTC | $ 0.39 | $262.81 |
HitBTC | STORJ/BTC | $ 0.39 | $108.4 |
 WazirX | STORJ/USDT | $ 0.46 | $0 |
Historical Data For Storj
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.38 / $0.39 | $0.39 / $0.38 | $0.38 | $0.39 | 390427350000 |
| 26/ 07/2024 05:30:00 | $0.36 / $0.38 | $0.38 / $0.36 | $0.36 | $0.38 | 297008100000000 |
| 25/ 07/2024 05:30:00 | $0.38 / $0.36 | $0.38 / $0.35 | $0.35 | $0.36 | 717742200000000 |
| 24/ 07/2024 05:30:00 | $0.39 / $0.38 | $0.4 / $0.37 | $0.37 | $0.38 | 302232500000000 |
| 23/ 07/2024 05:30:00 | $0.4 / $0.39 | $0.41 / $0.38 | $0.38 | $0.39 | 328492600000000 |
| 22/ 07/2024 05:30:00 | $0.42 / $0.4 | $0.43 / $0.4 | $0.4 | $0.4 | 306627500000000 |
| 21/ 07/2024 05:30:00 | $0.42 / $0.42 | $0.43 / $0.4 | $0.4 | $0.42 | 575587200000000 |
| 20/ 07/2024 05:30:00 | $0.42 / $0.42 | $0.42 / $0.41 | $0.41 | $0.42 | 272573700000000 |
| 19/ 07/2024 05:30:00 | $0.39 / $0.42 | $0.42 / $0.39 | $0.39 | $0.42 | 766712600000000 |
| 18/ 07/2024 05:30:00 | $0.4 / $0.39 | $0.42 / $0.38 | $0.38 | $0.39 | 799678900000000 |
| 17/ 07/2024 05:30:00 | $0.4 / $0.4 | $0.41 / $0.39 | $0.39 | $0.4 | 338249800000000 |
| 16/ 07/2024 05:30:00 | $0.4 / $0.4 | $0.41 / $0.38 | $0.38 | $0.4 | 456046500000000 |
| 15/ 07/2024 05:30:00 | $0.38 / $0.4 | $0.4 / $0.38 | $0.38 | $0.4 | 531893300000000 |
| 14/ 07/2024 05:30:00 | $0.39 / $0.38 | $0.4 / $0.37 | $0.37 | $0.38 | 801733900000000 |
| 13/ 07/2024 05:30:00 | $0.35 / $0.39 | $0.41 / $0.35 | $0.35 | $0.39 | 1207833100000000 |
| 12/ 07/2024 05:30:00 | $0.36 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 994939600000000 |
| 11/ 07/2024 05:30:00 | $0.36 / $0.36 | $0.37 / $0.35 | $0.35 | $0.36 | 414510900000000 |
| 10/ 07/2024 05:30:00 | $0.35 / $0.36 | $0.36 / $0.34 | $0.34 | $0.36 | 491432900000000 |
| 09/ 07/2024 05:30:00 | $0.34 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 663569000000000 |
| 08/ 07/2024 05:30:00 | $0.32 / $0.34 | $0.35 / $0.31 | $0.31 | $0.34 | 603694800000000 |
| 07/ 07/2024 05:30:00 | $0.34 / $0.32 | $0.34 / $0.32 | $0.32 | $0.32 | 267089800000000 |
| 06/ 07/2024 05:30:00 | $0.32 / $0.34 | $0.34 / $0.32 | $0.32 | $0.34 | 574135100000000 |
| 05/ 07/2024 05:30:00 | $0.32 / $0.32 | $0.34 / $0.28 | $0.28 | $0.32 | 1710114100000000 |
| 04/ 07/2024 05:30:00 | $0.36 / $0.32 | $0.36 / $0.32 | $0.32 | $0.32 | 665233800000000 |
| 03/ 07/2024 05:30:00 | $0.38 / $0.36 | $0.38 / $0.36 | $0.36 | $0.36 | 398340800000000 |
| 02/ 07/2024 05:30:00 | $0.38 / $0.38 | $0.38 / $0.37 | $0.37 | $0.38 | 191179700000000 |
| 01/ 07/2024 05:30:00 | $0.39 / $0.38 | $0.39 / $0.37 | $0.37 | $0.38 | 299133700000000 |
| 30/ 06/2024 05:30:00 | $0.37 / $0.39 | $0.39 / $0.37 | $0.37 | $0.39 | 176992900000000 |
| 29/ 06/2024 05:30:00 | $0.38 / $0.37 | $0.39 / $0.37 | $0.37 | $0.37 | 181178100000000 |
| 28/ 06/2024 05:30:00 | $0.39 / $0.38 | $0.4 / $0.38 | $0.38 | $0.38 | 256865500000000 |
Summary 
