STORJ

Storj

STORJ

$

High
Low
 
$ 0.50$ 0.57
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$213558009.12091294
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 5472350.71062939
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

414756281.0660573
Infinity%
Max Supply
--
Total Supply
414756281.0660573

Historical Data For Storj

Date Open High Low Close Volume
15/ 04/2024 05:30:00$0.54

/ $0.53

$0.56

/ $0.51

$0.51$0.533196688669998
14/ 04/2024 05:30:00$0.5

/ $0.54

$0.55

/ $0.47

$0.47$0.541235631000000000
13/ 04/2024 05:30:00$0.59

/ $0.5

$0.59

/ $0.41

$0.41$0.51927525300000000
12/ 04/2024 05:30:00$0.7

/ $0.59

$0.71

/ $0.5

$0.5$0.591389890000000000
11/ 04/2024 05:30:00$0.7

/ $0.7

$0.71

/ $0.68

$0.68$0.7336659800000000
10/ 04/2024 05:30:00$0.7

/ $0.7

$0.71

/ $0.66

$0.66$0.7545378400000000
09/ 04/2024 05:30:00$0.74

/ $0.7

$0.75

/ $0.7

$0.7$0.7676138700000000
08/ 04/2024 05:30:00$0.71

/ $0.74

$0.74

/ $0.69

$0.69$0.74475380500000000
07/ 04/2024 05:30:00$0.7

/ $0.71

$0.72

/ $0.7

$0.7$0.71316139700000000
06/ 04/2024 05:30:00$0.69

/ $0.7

$0.71

/ $0.69

$0.69$0.7206347300000000
05/ 04/2024 05:30:00$0.7

/ $0.69

$0.71

/ $0.66

$0.66$0.69355066100000000
04/ 04/2024 05:30:00$0.67

/ $0.7

$0.71

/ $0.66

$0.66$0.7409244900000000
03/ 04/2024 05:30:00$0.67

/ $0.67

$0.69

/ $0.64

$0.64$0.67707981000000000
02/ 04/2024 05:30:00$0.74

/ $0.67

$0.74

/ $0.66

$0.66$0.671178329800000000
01/ 04/2024 05:30:00$0.79

/ $0.74

$0.81

/ $0.71

$0.71$0.741006927500000000
31/ 03/2024 05:30:00$0.79

/ $0.79

$0.8

/ $0.77

$0.77$0.79426660200000000
30/ 03/2024 05:30:00$0.81

/ $0.79

$0.82

/ $0.78

$0.78$0.79587524800000000
29/ 03/2024 05:30:00$0.83

/ $0.82

$0.83

/ $0.8

$0.8$0.82677301700000000
28/ 03/2024 05:30:00$0.78

/ $0.83

$0.85

/ $0.77

$0.77$0.832160674200000000
27/ 03/2024 05:30:00$0.8

/ $0.78

$0.83

/ $0.77

$0.77$0.781134795100000000
26/ 03/2024 05:30:00$0.76

/ $0.8

$0.82

/ $0.76

$0.76$0.81136403200000000
25/ 03/2024 05:30:00$0.73

/ $0.76

$0.78

/ $0.72

$0.72$0.76832546800000000
24/ 03/2024 05:30:00$0.7

/ $0.73

$0.73

/ $0.69

$0.69$0.73437114700000000
23/ 03/2024 05:30:00$0.7

/ $0.7

$0.71

/ $0.69

$0.69$0.7589394800000000
22/ 03/2024 05:30:00$0.72

/ $0.7

$0.73

/ $0.68

$0.68$0.7871811000000000
21/ 03/2024 05:30:00$0.71

/ $0.72

$0.74

/ $0.7

$0.7$0.72933649100000000
20/ 03/2024 05:30:00$0.63

/ $0.71

$0.71

/ $0.61

$0.61$0.711854353700000000
19/ 03/2024 05:30:00$0.69

/ $0.63

$0.7

/ $0.61

$0.61$0.632346747200000000
18/ 03/2024 05:30:00$0.74

/ $0.69

$0.74

/ $0.67

$0.67$0.691248795200000000
17/ 03/2024 05:30:00$0.71

/ $0.74

$0.75

/ $0.66

$0.66$0.741805749900000000
Summary Powered By IntoTheBlock