Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
StormX
STMX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$95040000
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 68297763.97257014
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
10000000000
80%
Max Supply
12500000000
Total Supply
10000000000
-560X280.png)
-560X280.jpg)
What is StormX?Read More
StormX is a global cryptocurrency-based cashback platform that offers users rewards for their online purchases. The company has partnered with major retailers like Samsung, Nike, and Lego, and allows users to stake the native STMX token to boost their rewards.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | STMX/USDT | $ 0.0094 | $58291983.28 |
 Gate | STMX/USDT | $ 0.0094 | $9862350.66 |
 CoinEx | STMX/USDT | $ 0.0094 | $29451.67 |
Gate | STMX/ETH | $ 0.0095 | $1797.67 |
 HitBTC | STMX/BTC | $ 0.0094 | $1.87 |
Historical Data For StormX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 21463036111900 |
| 26/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 449829092800000000 |
| 25/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 403923156600000000 |
| 24/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 478604946100000000 |
| 23/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 529600988200000000 |
| 22/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 68180895400000000 |
| 21/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 23742103000000000 |
| 20/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 83107508500000000 |
| 19/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 135960333300000000 |
| 18/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 28800939300000000 |
| 17/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 69283635300000000 |
| 16/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 79139168300000000 |
| 15/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 31281851400000000 |
| 14/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 27148339100000000 |
| 13/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.005 | $0.005 | $0.01 | 19639684100000000 |
| 12/ 07/2024 05:30:00 | $0.005 / $0.01 | $0.01 / $0.005 | $0.005 | $0.01 | 61710757500000000 |
| 11/ 07/2024 05:30:00 | $0.01 / $0.005 | $0.01 / $0.005 | $0.005 | $0.005 | 59152712000000000 |
| 10/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.01 / $0.005 | $0.005 | $0.01 | 85023309600000000 |
| 09/ 07/2024 05:30:00 | $0.005 / $0.01 | $0.01 / $0.005 | $0.005 | $0.01 | 139490003700000000 |
| 08/ 07/2024 05:30:00 | $0.005 / $0.005 | $0.01 / $0.005 | $0.005 | $0.005 | 127312160400000000 |
| 07/ 07/2024 05:30:00 | $0.01 / $0.005 | $0.01 / $0.005 | $0.005 | $0.005 | 126865971100000000 |
| 06/ 07/2024 05:30:00 | $0.005 / $0.01 | $0.01 / $0.005 | $0.005 | $0.01 | 317620870300000000 |
| 05/ 07/2024 05:30:00 | $0.004 / $0.005 | $0.005 / $0.004 | $0.004 | $0.005 | 275219992600000000 |
| 04/ 07/2024 05:30:00 | $0.005 / $0.004 | $0.01 / $0.004 | $0.004 | $0.004 | 297365051500000000 |
| 03/ 07/2024 05:30:00 | $0.005 / $0.005 | $0.01 / $0.005 | $0.005 | $0.005 | 212428814700000000 |
| 02/ 07/2024 05:30:00 | $0.005 / $0.005 | $0.005 / $0.005 | $0.005 | $0.005 | 22833292100000000 |
| 01/ 07/2024 05:30:00 | $0.005 / $0.005 | $0.005 / $0.005 | $0.005 | $0.005 | 39080229200000000 |
| 30/ 06/2024 05:30:00 | $0.005 / $0.005 | $0.005 / $0.005 | $0.005 | $0.005 | 35884629700000000 |
| 29/ 06/2024 05:30:00 | $0.005 / $0.005 | $0.01 / $0.005 | $0.005 | $0.005 | 41032014800000000 |
| 28/ 06/2024 05:30:00 | $0.005 / $0.005 | $0.005 / $0.005 | $0.005 | $0.005 | 36989018300000000 |
Summary 
