STMX

StormX

STMX

$

High
Low
 
$ 0.0069$ 0.0080
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$69860000
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3957772.985190893
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

10000000000
80%
Max Supply
12500000000
Total Supply
10000000000

Historical Data For StormX

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01182204266900
15/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0158004483700000000
14/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0156923782000000000
13/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01119563737600000000
12/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0155545035500000000
11/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0121180658700000000
10/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0124139042600000000
09/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0127374788600000000
08/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0122904232300000000
07/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0113113151700000000
06/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0113564804500000000
05/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0124285555600000000
04/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0137304035800000000
03/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0121861909500000000
02/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0133589018300000000
01/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0127576305800000000
31/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0111866711600000000
30/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0111686332200000000
29/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0116583909600000000
28/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0120260844600000000
27/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0163849586200000000
26/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01194080341100000000
25/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0115676883500000000
24/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0115549650900000000
23/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0115809825900000000
22/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0135702095000000000
21/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0124673072900000000
20/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0148751128600000000
19/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0176999252400000000
18/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0135968498300000000
Summary Powered By IntoTheBlock