STMX

StormX

STMX

$

High
Low
 
$ 0.0079$ 0.0097
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$86929900
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 27689567.451872416
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

10000000000
80%
Max Supply
12500000000
Total Supply
10000000000

Historical Data For StormX

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0112948743121799
21/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01121745847700000000
20/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0188057177500000000
19/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0139576305900000000
18/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0130968399400000000
17/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0155699133600000000
16/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0153524428600000000
15/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0157900776400000000
14/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01118974771500000000
13/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0146811602200000000
12/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0112940811700000000
11/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0117984770200000000
10/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0133630170100000000
09/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0154920339100000000
08/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0146936018000000000
07/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0157724054600000000
06/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0145491425400000000
05/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0123227624500000000
04/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0128734799000000000
03/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0135716694900000000
02/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0141839514800000000
01/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0135031492600000000
30/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0160924236400000000
29/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0163011789900000000
28/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0143248112900000000
27/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0137001761400000000
26/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0136472195600000000
25/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0157735890900000000
24/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0164234588600000000
23/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0133675146000000000
Summary Powered By IntoTheBlock