STX

Stox

STX

$

High
Low
 
$ 2.85$ 3.14
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 10632249.885886615
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Stox

Date Open High Low Close Volume
23/ 04/2024 05:30:00$3.02

/ $2.89

$3.14

/ $2.86

$2.86$2.891263016710000000
22/ 04/2024 05:30:00$2.79

/ $3.02

$3.03

/ $2.77

$2.77$3.021023666290000000
21/ 04/2024 05:30:00$2.72

/ $2.79

$2.87

/ $2.68

$2.68$2.791044120150000000
20/ 04/2024 05:30:00$2.45

/ $2.72

$2.73

/ $2.38

$2.38$2.72941620110000000
19/ 04/2024 05:30:00$2.45

/ $2.45

$2.53

/ $2.19

$2.19$2.451589937610000000
18/ 04/2024 05:30:00$2.26

/ $2.45

$2.48

/ $2.2

$2.2$2.451167399890000000
17/ 04/2024 05:30:00$2.41

/ $2.26

$2.43

/ $2.19

$2.19$2.261447021310000000
16/ 04/2024 05:30:00$2.54

/ $2.41

$2.57

/ $2.28

$2.28$2.411354257400000000
15/ 04/2024 05:30:00$2.74

/ $2.54

$2.81

/ $2.45

$2.45$2.541356550340000000
14/ 04/2024 05:30:00$2.52

/ $2.74

$2.79

/ $2.4

$2.4$2.742552673670000000
13/ 04/2024 05:30:00$2.63

/ $2.52

$2.79

/ $2.07

$2.07$2.523036226630000000
12/ 04/2024 05:30:00$2.99

/ $2.63

$3.08

/ $2.3

$2.3$2.632023524939999999
11/ 04/2024 05:30:00$3.1

/ $2.99

$3.12

/ $2.93

$2.93$2.99902874610000000
10/ 04/2024 05:30:00$3.18

/ $3.09

$3.22

/ $2.96

$2.96$3.091071006050000000
09/ 04/2024 05:30:00$3.46

/ $3.18

$3.53

/ $3.13

$3.13$3.18893107860000000
08/ 04/2024 05:30:00$3.3

/ $3.46

$3.52

/ $3.22

$3.22$3.461008215500000000
07/ 04/2024 05:30:00$3.2

/ $3.3

$3.37

/ $3.18

$3.18$3.3650898810000000
06/ 04/2024 05:30:00$3.09

/ $3.21

$3.24

/ $3.06

$3.06$3.21632944020000000
05/ 04/2024 05:30:00$3.27

/ $3.09

$3.36

/ $2.91

$2.91$3.091494617120000000
04/ 04/2024 05:30:00$3.13

/ $3.27

$3.35

/ $3.08

$3.08$3.271045692030000000
03/ 04/2024 05:30:00$3.29

/ $3.13

$3.36

/ $3.07

$3.07$3.131591424120000000
02/ 04/2024 05:30:00$3.62

/ $3.29

$3.62

/ $3.27

$3.27$3.291578612650000000
01/ 04/2024 05:30:00$3.65

/ $3.62

$3.85

/ $3.39

$3.39$3.622041708910000000
31/ 03/2024 05:30:00$3.64

/ $3.65

$3.68

/ $3.52

$3.52$3.65645571350000000
30/ 03/2024 05:30:00$3.66

/ $3.64

$3.71

/ $3.5

$3.5$3.64811416910000000
29/ 03/2024 05:30:00$3.44

/ $3.66

$3.72

/ $3.42

$3.42$3.661345365460000000
28/ 03/2024 05:30:00$3.37

/ $3.44

$3.49

/ $3.32

$3.32$3.44870385140000000
27/ 03/2024 05:30:00$3.46

/ $3.37

$3.57

/ $3.28

$3.28$3.371143676030000000
26/ 03/2024 05:30:00$3.62

/ $3.46

$3.65

/ $3.42

$3.42$3.461329366900000000
Summary Powered By IntoTheBlock