STX

Stox

STX

$

High
Low
 
$ 2.09$ 2.27
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4103084.2510713865
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Stox

Date Open High Low Close Volume
22/ 05/2024 05:30:00$2.17

/ $2.12

$2.17

/ $2.11

$2.11$2.124052788785999
21/ 05/2024 05:30:00$2.14

/ $2.17

$2.28

/ $2.1

$2.1$2.171724467200000000
20/ 05/2024 05:30:00$1.95

/ $2.14

$2.14

/ $1.92

$1.92$2.14957614400000000
19/ 05/2024 05:30:00$2.06

/ $1.95

$2.07

/ $1.93

$1.93$1.95462751759999999
18/ 05/2024 05:30:00$2.08

/ $2.06

$2.15

/ $2.05

$2.05$2.06616031170000000
17/ 05/2024 05:30:00$1.98

/ $2.08

$2.15

/ $1.9

$1.9$2.081761323600000000
16/ 05/2024 05:30:00$2.18

/ $1.98

$2.21

/ $1.95

$1.95$1.981937433700000000
15/ 05/2024 05:30:00$1.9

/ $2.18

$2.2

/ $1.87

$1.87$2.181622754260000000
14/ 05/2024 05:30:00$2.02

/ $1.9

$2.04

/ $1.89

$1.89$1.9940393600000000
13/ 05/2024 05:30:00$1.99

/ $2.02

$2.1

/ $1.87

$1.87$2.021139621180000000
12/ 05/2024 05:30:00$1.98

/ $1.99

$2.05

/ $1.96

$1.96$1.99386699150000000
11/ 05/2024 05:30:00$2.01

/ $1.98

$2.03

/ $1.96

$1.96$1.98556548030000000
10/ 05/2024 05:30:00$2.1

/ $2.01

$2.14

/ $2

$2$2.01998103010000000
09/ 05/2024 05:30:00$2.06

/ $2.1

$2.13

/ $1.99

$1.99$2.1970474040000000
08/ 05/2024 05:30:00$2.14

/ $2.06

$2.17

/ $2.05

$2.05$2.06686434460000000
07/ 05/2024 05:30:00$2.2

/ $2.14

$2.28

/ $2.14

$2.14$2.14592740630000000
06/ 05/2024 05:30:00$2.3

/ $2.2

$2.41

/ $2.19

$2.19$2.2929094430000000
05/ 05/2024 05:30:00$2.36

/ $2.3

$2.38

/ $2.27

$2.27$2.3871565660000000
04/ 05/2024 05:30:00$2.37

/ $2.36

$2.47

/ $2.34

$2.34$2.361243364960000000
03/ 05/2024 05:30:00$2.08

/ $2.37

$2.4

/ $2.04

$2.04$2.371394469200000000
02/ 05/2024 05:30:00$2.14

/ $2.08

$2.15

/ $2.03

$2.03$2.081330601010000000
01/ 05/2024 05:30:00$2.16

/ $2.14

$2.22

/ $1.91

$1.91$2.143024442840000000
30/ 04/2024 05:30:00$2.48

/ $2.16

$2.56

/ $2.11

$2.11$2.161555295750000000
29/ 04/2024 05:30:00$2.47

/ $2.47

$2.5

/ $2.33

$2.33$2.47952235490000000
28/ 04/2024 05:30:00$2.55

/ $2.47

$2.6

/ $2.45

$2.45$2.47568064630000000
27/ 04/2024 05:30:00$2.58

/ $2.55

$2.61

/ $2.48

$2.48$2.55594316310000000
26/ 04/2024 05:30:00$2.66

/ $2.58

$2.74

/ $2.57

$2.57$2.58669354430000000
25/ 04/2024 05:30:00$2.71

/ $2.66

$2.8

/ $2.62

$2.62$2.66984331190000000
24/ 04/2024 05:30:00$2.89

/ $2.71

$2.95

/ $2.68

$2.68$2.711136900430000000
23/ 04/2024 05:30:00$3.02

/ $2.89

$3.14

/ $2.86

$2.86$2.891263016710000000
Summary Powered By IntoTheBlock