Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Stox
STX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1612739.0498387453
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is Stox?Read More
STX
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Gate | STX/USDT | $ 1.85 | $1223655.13 |
 BTCTurk | STX/TRY | $ 1.87 | $193635.69 |
BTCTurk | STX/USDT | $ 1.86 | $73543.49 |
 Crypto.com Exchange | STX/USDT | $ 1.86 | $70072.28 |
 CoinEx | STX/USDT | $ 1.85 | $38513.56 |
Gate | STX/ETH | $ 1.85 | $4533.96 |
CoinEx | STX/BTC | $ 1.86 | $3399.52 |
 WazirX | STX/USDT | $ 1.93 | $0 |
WazirX | STX/INR | $ 1.54 | $0 |
Historical Data For Stox
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $1.85 / $1.84 | $1.89 / $1.83 | $1.83 | $1.84 | 2280357890000 |
| 26/ 07/2024 05:30:00 | $1.8 / $1.86 | $1.88 / $1.8 | $1.8 | $1.86 | 520598770000000 |
| 25/ 07/2024 05:30:00 | $1.74 / $1.8 | $1.82 / $1.66 | $1.66 | $1.8 | 777283260000000 |
| 24/ 07/2024 05:30:00 | $1.75 / $1.74 | $1.83 / $1.73 | $1.73 | $1.74 | 445699409999999 |
| 23/ 07/2024 05:30:00 | $1.84 / $1.75 | $1.86 / $1.72 | $1.72 | $1.75 | 780994000000000 |
| 22/ 07/2024 05:30:00 | $1.95 / $1.84 | $1.97 / $1.83 | $1.83 | $1.84 | 485442050000000 |
| 21/ 07/2024 05:30:00 | $1.91 / $1.95 | $1.99 / $1.86 | $1.86 | $1.95 | 550685050000000 |
| 20/ 07/2024 05:30:00 | $1.91 / $1.91 | $1.93 / $1.88 | $1.88 | $1.91 | 357076670000000 |
| 19/ 07/2024 05:30:00 | $1.84 / $1.91 | $1.96 / $1.78 | $1.78 | $1.91 | 713396620000000 |
| 18/ 07/2024 05:30:00 | $1.88 / $1.84 | $1.93 / $1.79 | $1.79 | $1.84 | 538760209999999 |
| 17/ 07/2024 05:30:00 | $1.91 / $1.88 | $2.01 / $1.86 | $1.86 | $1.88 | 860936190000000 |
| 16/ 07/2024 05:30:00 | $1.92 / $1.91 | $1.94 / $1.78 | $1.78 | $1.91 | 1060702380000000 |
| 15/ 07/2024 05:30:00 | $1.73 / $1.92 | $1.92 / $1.72 | $1.72 | $1.92 | 1347325230000000 |
| 14/ 07/2024 05:30:00 | $1.69 / $1.73 | $1.74 / $1.65 | $1.65 | $1.73 | 525344030000000 |
| 13/ 07/2024 05:30:00 | $1.67 / $1.69 | $1.74 / $1.63 | $1.63 | $1.69 | 526810170000000 |
| 12/ 07/2024 05:30:00 | $1.61 / $1.67 | $1.72 / $1.54 | $1.54 | $1.67 | 1405329410000000 |
| 11/ 07/2024 05:30:00 | $1.51 / $1.61 | $1.7 / $1.5 | $1.5 | $1.61 | 1988728360000000 |
| 10/ 07/2024 05:30:00 | $1.39 / $1.51 | $1.56 / $1.36 | $1.36 | $1.51 | 1374788260000000 |
| 09/ 07/2024 05:30:00 | $1.35 / $1.39 | $1.4 / $1.33 | $1.33 | $1.39 | 499373600000000 |
| 08/ 07/2024 05:30:00 | $1.32 / $1.35 | $1.42 / $1.25 | $1.25 | $1.35 | 836791250000000 |
| 07/ 07/2024 05:30:00 | $1.48 / $1.32 | $1.48 / $1.31 | $1.31 | $1.32 | 628654540000000 |
| 06/ 07/2024 05:30:00 | $1.4 / $1.48 | $1.49 / $1.37 | $1.37 | $1.48 | 442814420000000 |
| 05/ 07/2024 05:30:00 | $1.39 / $1.4 | $1.43 / $1.25 | $1.25 | $1.4 | 2097949700000000 |
| 04/ 07/2024 05:30:00 | $1.57 / $1.39 | $1.58 / $1.37 | $1.37 | $1.39 | 1224474030000000 |
| 03/ 07/2024 05:30:00 | $1.68 / $1.57 | $1.69 / $1.55 | $1.55 | $1.57 | 742217360000000 |
| 02/ 07/2024 05:30:00 | $1.71 / $1.68 | $1.73 / $1.66 | $1.66 | $1.68 | 341137990000000 |
| 01/ 07/2024 05:30:00 | $1.72 / $1.72 | $1.78 / $1.7 | $1.7 | $1.72 | 436533109999999 |
| 30/ 06/2024 05:30:00 | $1.63 / $1.72 | $1.73 / $1.61 | $1.61 | $1.72 | 319304930000000 |
| 29/ 06/2024 05:30:00 | $1.68 / $1.63 | $1.7 / $1.63 | $1.63 | $1.63 | 243103929999999 |
| 28/ 06/2024 05:30:00 | $1.71 / $1.68 | $1.76 / $1.67 | $1.67 | $1.68 | 566718510000000 |
Summary 
