STRAX

Stratis

STRAX

$

High
Low
 
$ 0.0793$ 0.0833
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1933688.8409654056
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Stratis

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.08719677400000
27/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082192693600000000
26/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081842930800000000
25/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.08847920900000000
24/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.08929286600000000
23/ 05/2024 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.082292642300000000
22/ 05/2024 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.082042816700000000
21/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081895624700000000
20/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081489946900000000
19/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081366556000000000
18/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081237309300000000
17/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081877540900000000
16/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.082012704500000000
15/ 05/2024 05:30:00$0.07

/ $0.08

$0.08

/ $0.07

$0.07$0.082309546700000000
14/ 05/2024 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.071542540200000000
13/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.082421616800000000
12/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.08766721500000000
11/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081194822700000000
10/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082065362000000000
09/ 05/2024 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.082269829500000000
08/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081220348600000000
07/ 05/2024 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.08926635900000000
06/ 05/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.081275803200000000
05/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.091358174000000000
04/ 05/2024 05:30:00$0.08

/ $0.09

$0.09

/ $0.08

$0.08$0.091731963000000000
03/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081924724500000000
02/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.081334332700000000
01/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.081447525000000000
30/ 04/2024 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.081457343800000000
29/ 04/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.08945650700000000
Summary Powered By IntoTheBlock