STRAX

Stratis

STRAX

$

High
Low
 
$ 0.0782$ 0.0859
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1974345.803966059
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Stratis

Date Open High Low Close Volume
15/ 04/2024 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.0812959516469999
14/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.082269068000000000
13/ 04/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.07

$0.07$0.084616083600000000
12/ 04/2024 05:30:00$0.11

/ $0.09

$0.11

/ $0.09

$0.09$0.093238020900000000
11/ 04/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.111399154900000000
10/ 04/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.111682960400000000
09/ 04/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.112359068100000000
08/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.122396704100000000
07/ 04/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.121752223800000000
06/ 04/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.112192747000000000
05/ 04/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.111126726600000000
04/ 04/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.111831607500000000
03/ 04/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.112894582700000000
02/ 04/2024 05:30:00$0.12

/ $0.11

$0.13

/ $0.11

$0.11$0.114035190200000000
01/ 04/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.125001516700000000
31/ 03/2024 05:30:00$0.13

/ $0.13

$0.14

/ $0.12

$0.12$0.133248466600000000
30/ 03/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.133567288700000000
29/ 03/2024 05:30:00$0.15

/ $0.14

$0.15

/ $0.13

$0.13$0.149326521400000000
28/ 03/2024 05:30:00$0.14

/ $0.15

$0.17

/ $0.13

$0.13$0.1537002368900000000
20/ 03/2024 05:30:00$1.44

/ $1.42

$1.54

/ $1.39

$1.39$1.42234017029999999
19/ 03/2024 05:30:00$1.48

/ $1.44

$1.5

/ $1.29

$1.29$1.44775118390000000
18/ 03/2024 05:30:00$1.4

/ $1.48

$1.56

/ $1.39

$1.39$1.481071704069999999
17/ 03/2024 05:30:00$1.36

/ $1.4

$1.45

/ $1.26

$1.26$1.4477895290000000
Summary Powered By IntoTheBlock