DATA

Streamr

DATA

$

High
Low
 
$ 0.0515$ 0.0584
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$53905963.09809
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2115562.410934065
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1026193853
Infinity%
Max Supply
--
Total Supply
1026193853

Historical Data For Streamr

Date Open High Low Close Volume
15/ 04/2024 05:30:00$0.06

/ $0.05

$0.06

/ $0.05

$0.05$0.054677186049399
14/ 04/2024 05:30:00$0.05

/ $0.06

$0.06

/ $0.05

$0.05$0.064187543779999999
13/ 04/2024 05:30:00$0.06

/ $0.05

$0.06

/ $0.04

$0.04$0.057164036959999999
12/ 04/2024 05:30:00$0.08

/ $0.06

$0.08

/ $0.06

$0.06$0.064346813910000000
11/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.082688922880000000
10/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.082395099620000000
09/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082605070190000000
08/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.083135831760000000
07/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082821222780000000
06/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.081089231130000000
05/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.082128336410000000
04/ 04/2024 05:30:00$0.07

/ $0.08

$0.08

/ $0.07

$0.07$0.083531958079999999
03/ 04/2024 05:30:00$0.07

/ $0.07

$0.08

/ $0.07

$0.07$0.072143144850000000
02/ 04/2024 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.073287041680000000
01/ 04/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.082854873720000000
31/ 03/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081775695960000000
30/ 03/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081856874389999999
29/ 03/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082481138620000000
28/ 03/2024 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.089544382230000000
27/ 03/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.086186954110000000
26/ 03/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.083625037770000000
25/ 03/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.084017928070000000
24/ 03/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.083440180429999999
23/ 03/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.083344464570000000
22/ 03/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.086092397870000000
21/ 03/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.088350507130000000
20/ 03/2024 05:30:00$0.08

/ $0.09

$0.1

/ $0.08

$0.08$0.0952590913760000000
19/ 03/2024 05:30:00$0.07

/ $0.08

$0.11

/ $0.07

$0.07$0.0833651260630000000
18/ 03/2024 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.077666004180000000
17/ 03/2024 05:30:00$0.07

/ $0.08

$0.08

/ $0.07

$0.07$0.086526987760000000
Summary Powered By IntoTheBlock