DATA

Streamr

DATA

$

High
Low
 
$ 0.0585$ 0.0600
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$60813018.28847
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2096848.2897267109
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1030903853
Infinity%
Max Supply
--
Total Supply
1030903853

Historical Data For Streamr

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.062516602638999
21/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.063010215920000000
20/ 05/2024 05:30:00$0.05

/ $0.06

$0.06

/ $0.05

$0.05$0.061942947330000000
19/ 05/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.051052460040000000
18/ 05/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.051128233700000000
17/ 05/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.052002613550000000
16/ 05/2024 05:30:00$0.06

/ $0.05

$0.06

/ $0.05

$0.05$0.053979551770000000
15/ 05/2024 05:30:00$0.05

/ $0.06

$0.06

/ $0.05

$0.05$0.063992645750000000
14/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.052855112520000000
13/ 05/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.054092962890000000
12/ 05/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.051892719850000000
11/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.051545804960000000
10/ 05/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.051904563860000000
09/ 05/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.051584364050000000
08/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.052248895289999999
07/ 05/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.051660816460000000
06/ 05/2024 05:30:00$0.06

/ $0.05

$0.06

/ $0.05

$0.05$0.053787803770000000
05/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.064362942340000000
04/ 05/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.063733579720000000
03/ 05/2024 05:30:00$0.05

/ $0.06

$0.06

/ $0.05

$0.05$0.062677681540000000
02/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.052182676889999999
01/ 05/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.052636044130000000
30/ 04/2024 05:30:00$0.06

/ $0.05

$0.06

/ $0.05

$0.05$0.052392007280000000
29/ 04/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.061722722789999999
28/ 04/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.064352937920000000
27/ 04/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.062364147030000000
26/ 04/2024 05:30:00$0.06

/ $0.06

$0.06

/ $0.06

$0.06$0.062513349050000000
25/ 04/2024 05:30:00$0.06

/ $0.06

$0.07

/ $0.06

$0.06$0.061742730310000000
24/ 04/2024 05:30:00$0.07

/ $0.06

$0.07

/ $0.06

$0.06$0.063014029930000000
23/ 04/2024 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.071923595020000000
Summary Powered By IntoTheBlock