SUI

Sui

SUI

$

High
Low
 
$ 1.11$ 1.16
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Sui

Date Open High Low Close Volume
22/ 05/2024 05:30:00$1.14

/ $1.13

$1.15

/ $1.12

$1.12$1.1314320896456999
21/ 05/2024 05:30:00$1.15

/ $1.14

$1.17

/ $1.12

$1.12$1.144244858900000000
20/ 05/2024 05:30:00$1.03

/ $1.15

$1.15

/ $1.01

$1.01$1.155596919830000000
19/ 05/2024 05:30:00$1.08

/ $1.03

$1.09

/ $1.02

$1.02$1.032317038590000000
18/ 05/2024 05:30:00$1.08

/ $1.08

$1.09

/ $1.05

$1.05$1.083307247800000000
17/ 05/2024 05:30:00$1.02

/ $1.08

$1.11

/ $1.01

$1.01$1.085058853680000000
16/ 05/2024 05:30:00$0.99

/ $1.02

$1.08

/ $0.98

$0.98$1.026381189270000000
15/ 05/2024 05:30:00$0.9

/ $0.99

$1.03

/ $0.89

$0.89$0.995785936750000000
14/ 05/2024 05:30:00$0.97

/ $0.9

$0.98

/ $0.89

$0.89$0.94054669010000000
13/ 05/2024 05:30:00$1

/ $0.97

$1.01

/ $0.94

$0.94$0.973843765670000000
12/ 05/2024 05:30:00$0.99

/ $1

$1.02

/ $0.99

$0.99$11505682970000000
11/ 05/2024 05:30:00$1.01

/ $0.99

$1.03

/ $0.99

$0.99$0.992334568260000000
10/ 05/2024 05:30:00$1.03

/ $1.01

$1.11

/ $1

$1$1.016643580790000000
09/ 05/2024 05:30:00$1.01

/ $1.03

$1.04

/ $0.97

$0.97$1.034625999230000000
08/ 05/2024 05:30:00$1.08

/ $1.01

$1.08

/ $1

$1$1.013895587490000000
07/ 05/2024 05:30:00$1.09

/ $1.08

$1.15

/ $1.08

$1.08$1.085329568360000000
06/ 05/2024 05:30:00$1.1

/ $1.09

$1.15

/ $1.08

$1.08$1.096608223560000000
05/ 05/2024 05:30:00$1.09

/ $1.1

$1.12

/ $1.05

$1.05$1.14527597820000000
04/ 05/2024 05:30:00$1.11

/ $1.09

$1.12

/ $1.08

$1.08$1.096999740959999999
03/ 05/2024 05:30:00$1.12

/ $1.11

$1.15

/ $1.07

$1.07$1.115093522850000000
02/ 05/2024 05:30:00$1.15

/ $1.12

$1.16

/ $1.09

$1.09$1.122585285660000000
01/ 05/2024 05:30:00$1.14

/ $1.15

$1.17

/ $1.07

$1.07$1.154780864730000000
30/ 04/2024 05:30:00$1.19

/ $1.14

$1.21

/ $1.07

$1.07$1.145182891840000000
29/ 04/2024 05:30:00$1.22

/ $1.19

$1.23

/ $1.17

$1.17$1.192344459260000000
28/ 04/2024 05:30:00$1.21

/ $1.22

$1.26

/ $1.21

$1.21$1.221629142010000000
27/ 04/2024 05:30:00$1.17

/ $1.21

$1.23

/ $1.12

$1.12$1.212826285980000000
26/ 04/2024 05:30:00$1.22

/ $1.17

$1.23

/ $1.16

$1.16$1.172630003280000000
25/ 04/2024 05:30:00$1.25

/ $1.22

$1.27

/ $1.19

$1.19$1.223339423960000000
24/ 04/2024 05:30:00$1.33

/ $1.25

$1.35

/ $1.24

$1.24$1.254218868090000000
23/ 04/2024 05:30:00$1.39

/ $1.33

$1.42

/ $1.31

$1.31$1.333087723610000000
Summary Powered By IntoTheBlock