SUI

Sui

SUI

$

High
Low
 
$ 1.12$ 1.30
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Sui

Date Open High Low Close Volume
15/ 04/2024 05:30:00$1.19

/ $1.18

$1.3

/ $1.12

$1.12$1.1878567066663999
14/ 04/2024 05:30:00$1.06

/ $1.2

$1.21

/ $1.02

$1.02$1.29750186020000000
13/ 04/2024 05:30:00$1.24

/ $1.06

$1.25

/ $0.89

$0.89$1.0612585385650000000
12/ 04/2024 05:30:00$1.49

/ $1.24

$1.51

/ $1.04

$1.04$1.249157497260000000
11/ 04/2024 05:30:00$1.52

/ $1.49

$1.56

/ $1.48

$1.48$1.493343796140000000
10/ 04/2024 05:30:00$1.57

/ $1.52

$1.58

/ $1.46

$1.46$1.525028857140000000
09/ 04/2024 05:30:00$1.71

/ $1.57

$1.72

/ $1.57

$1.57$1.573518992090000000
08/ 04/2024 05:30:00$1.64

/ $1.71

$1.72

/ $1.62

$1.62$1.712892334260000000
07/ 04/2024 05:30:00$1.62

/ $1.64

$1.67

/ $1.62

$1.62$1.642399744970000000
06/ 04/2024 05:30:00$1.61

/ $1.62

$1.64

/ $1.6

$1.6$1.621603103680000000
05/ 04/2024 05:30:00$1.68

/ $1.61

$1.68

/ $1.54

$1.54$1.613397616470000000
04/ 04/2024 05:30:00$1.67

/ $1.68

$1.74

/ $1.66

$1.66$1.682821910350000000
03/ 04/2024 05:30:00$1.73

/ $1.67

$1.77

/ $1.64

$1.64$1.674701778180000000
02/ 04/2024 05:30:00$1.94

/ $1.73

$2.01

/ $1.73

$1.73$1.737266651930000000
01/ 04/2024 05:30:00$1.91

/ $1.94

$2.03

/ $1.8

$1.8$1.949066912110000000
31/ 03/2024 05:30:00$1.88

/ $1.91

$1.93

/ $1.87

$1.87$1.912247479539999999
30/ 03/2024 05:30:00$1.9

/ $1.88

$1.96

/ $1.87

$1.87$1.883339048850000000
29/ 03/2024 05:30:00$2.02

/ $1.9

$2.15

/ $1.9

$1.9$1.96991522300000000
28/ 03/2024 05:30:00$2.08

/ $2.02

$2.17

/ $1.96

$1.96$2.027680511680000000
27/ 03/2024 05:30:00$1.89

/ $2.08

$2.18

/ $1.86

$1.86$2.0815180645540000000
26/ 03/2024 05:30:00$1.7

/ $1.89

$1.9

/ $1.7

$1.7$1.897120185800000000
25/ 03/2024 05:30:00$1.68

/ $1.7

$1.75

/ $1.65

$1.65$1.74030787960000000
24/ 03/2024 05:30:00$1.64

/ $1.68

$1.7

/ $1.62

$1.62$1.683324141390000000
23/ 03/2024 05:30:00$1.73

/ $1.64

$1.74

/ $1.64

$1.64$1.643979895860000000
22/ 03/2024 05:30:00$1.83

/ $1.73

$1.83

/ $1.68

$1.68$1.736811714359999999
21/ 03/2024 05:30:00$1.75

/ $1.83

$1.95

/ $1.74

$1.74$1.8311794572460000000
20/ 03/2024 05:30:00$1.65

/ $1.75

$1.78

/ $1.5

$1.5$1.7514618348610000000
19/ 03/2024 05:30:00$1.52

/ $1.65

$1.74

/ $1.43

$1.43$1.6518000226360000000
18/ 03/2024 05:30:00$1.62

/ $1.52

$1.75

/ $1.52

$1.52$1.5213291074720000000
17/ 03/2024 05:30:00$1.63

/ $1.62

$1.64

/ $1.44

$1.44$1.629862536140000000
Summary Powered By IntoTheBlock