3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Sui
SUI
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Sui
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.9 / $0.92 | $0.92 / $0.89 | $0.89 | $0.92 | 28650859688000 |
| 07/ 09/2024 05:30:00 | $0.84 / $0.89 | $0.92 / $0.83 | $0.83 | $0.89 | 8608176040000001 |
| 06/ 09/2024 05:30:00 | $0.8 / $0.84 | $0.89 / $0.79 | $0.79 | $0.84 | 13347599200000000 |
| 05/ 09/2024 05:30:00 | $0.81 / $0.8 | $0.84 / $0.78 | $0.78 | $0.8 | 5794820290000000 |
| 04/ 09/2024 05:30:00 | $0.79 / $0.81 | $0.83 / $0.75 | $0.75 | $0.81 | 8494112580000000 |
| 03/ 09/2024 05:30:00 | $0.79 / $0.79 | $0.84 / $0.78 | $0.78 | $0.79 | 7034296580000000 |
| 02/ 09/2024 05:30:00 | $0.76 / $0.79 | $0.8 / $0.74 | $0.74 | $0.79 | 4995967700000000 |
| 01/ 09/2024 05:30:00 | $0.8 / $0.76 | $0.81 / $0.76 | $0.76 | $0.76 | 3174460240000000 |
| 31/ 08/2024 05:30:00 | $0.83 / $0.8 | $0.84 / $0.78 | $0.78 | $0.8 | 1840818800000000 |
| 30/ 08/2024 05:30:00 | $0.8 / $0.83 | $0.84 / $0.77 | $0.77 | $0.83 | 5443634740000000 |
| 29/ 08/2024 05:30:00 | $0.81 / $0.8 | $0.85 / $0.79 | $0.79 | $0.8 | 4337661390000000 |
| 28/ 08/2024 05:30:00 | $0.85 / $0.81 | $0.85 / $0.76 | $0.76 | $0.81 | 10213417220000000 |
| 27/ 08/2024 05:30:00 | $0.93 / $0.85 | $0.98 / $0.83 | $0.83 | $0.85 | 9854518410000000 |
| 26/ 08/2024 05:30:00 | $1 / $0.93 | $1.01 / $0.93 | $0.93 | $0.93 | 6151297520000000 |
| 25/ 08/2024 05:30:00 | $1.02 / $1 | $1.02 / $0.96 | $0.96 | $1 | 5157129720000000 |
| 24/ 08/2024 05:30:00 | $1.02 / $1.02 | $1.06 / $0.99 | $0.99 | $1.02 | 7277492930000000 |
| 23/ 08/2024 05:30:00 | $0.85 / $1.02 | $1.04 / $0.85 | $0.85 | $1.02 | 12765395120000000 |
| 22/ 08/2024 05:30:00 | $0.85 / $0.85 | $0.87 / $0.83 | $0.83 | $0.85 | 3292757380000000 |
| 21/ 08/2024 05:30:00 | $0.87 / $0.85 | $0.88 / $0.83 | $0.83 | $0.85 | 5184010950000000 |
| 20/ 08/2024 05:30:00 | $0.9 / $0.87 | $0.93 / $0.87 | $0.87 | $0.87 | 6498126500000000 |
| 19/ 08/2024 05:30:00 | $0.82 / $0.9 | $0.92 / $0.81 | $0.81 | $0.9 | 7642156270000000 |
| 18/ 08/2024 05:30:00 | $0.83 / $0.82 | $0.86 / $0.82 | $0.82 | $0.82 | 5117442980000000 |
| 17/ 08/2024 05:30:00 | $0.81 / $0.83 | $0.85 / $0.8 | $0.8 | $0.83 | 4976682040000000 |
| 16/ 08/2024 05:30:00 | $0.85 / $0.81 | $0.88 / $0.81 | $0.81 | $0.81 | 7465014670000000 |
| 15/ 08/2024 05:30:00 | $0.93 / $0.85 | $0.94 / $0.82 | $0.82 | $0.85 | 9000302100000000 |
| 14/ 08/2024 05:30:00 | $0.96 / $0.93 | $0.97 / $0.89 | $0.89 | $0.93 | 9564987930000000 |
| 13/ 08/2024 05:30:00 | $1.01 / $0.96 | $1.02 / $0.93 | $0.93 | $0.96 | 9791989630000000 |
| 12/ 08/2024 05:30:00 | $0.87 / $1.01 | $1.12 / $0.87 | $0.87 | $1.01 | 20759915810000000 |
| 11/ 08/2024 05:30:00 | $0.92 / $0.87 | $0.93 / $0.86 | $0.86 | $0.87 | 8331863780000000 |
| 10/ 08/2024 05:30:00 | $0.86 / $0.92 | $0.96 / $0.85 | $0.85 | $0.92 | 9020317920000000 |
Summary 
