Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Sui
SUI
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Sui
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.79 / $0.78 | $0.79 / $0.78 | $0.78 | $0.78 | 4552129092000 |
| 26/ 07/2024 05:30:00 | $0.75 / $0.79 | $0.79 / $0.75 | $0.75 | $0.79 | 1556223330000000 |
| 25/ 07/2024 05:30:00 | $0.77 / $0.75 | $0.77 / $0.71 | $0.71 | $0.75 | 3101564180000000 |
| 24/ 07/2024 05:30:00 | $0.81 / $0.77 | $0.83 / $0.76 | $0.76 | $0.77 | 1902697200000000 |
| 23/ 07/2024 05:30:00 | $0.83 / $0.81 | $0.85 / $0.8 | $0.8 | $0.81 | 2386670170000000 |
| 22/ 07/2024 05:30:00 | $0.86 / $0.83 | $0.9 / $0.83 | $0.83 | $0.83 | 3351853320000000 |
| 21/ 07/2024 05:30:00 | $0.85 / $0.86 | $0.86 / $0.81 | $0.81 | $0.86 | 2205083950000000 |
| 20/ 07/2024 05:30:00 | $0.85 / $0.85 | $0.89 / $0.84 | $0.84 | $0.85 | 3654737360000000 |
| 19/ 07/2024 05:30:00 | $0.81 / $0.85 | $0.86 / $0.8 | $0.8 | $0.85 | 2712766200000000 |
| 18/ 07/2024 05:30:00 | $0.84 / $0.81 | $0.86 / $0.79 | $0.79 | $0.81 | 2744222790000000 |
| 17/ 07/2024 05:30:00 | $0.87 / $0.84 | $0.89 / $0.84 | $0.84 | $0.84 | 2613680910000000 |
| 16/ 07/2024 05:30:00 | $0.84 / $0.87 | $0.88 / $0.82 | $0.82 | $0.87 | 3283253320000000 |
| 15/ 07/2024 05:30:00 | $0.81 / $0.84 | $0.85 / $0.79 | $0.79 | $0.84 | 2272553500000000 |
| 14/ 07/2024 05:30:00 | $0.76 / $0.81 | $0.82 / $0.76 | $0.76 | $0.81 | 2334349240000000 |
| 13/ 07/2024 05:30:00 | $0.75 / $0.76 | $0.77 / $0.74 | $0.74 | $0.76 | 916305810000000 |
| 12/ 07/2024 05:30:00 | $0.76 / $0.75 | $0.77 / $0.73 | $0.73 | $0.75 | 2296783290000000 |
| 11/ 07/2024 05:30:00 | $0.74 / $0.76 | $0.78 / $0.73 | $0.73 | $0.76 | 3347460360000000 |
| 10/ 07/2024 05:30:00 | $0.74 / $0.74 | $0.77 / $0.72 | $0.72 | $0.74 | 3638334179999999 |
| 09/ 07/2024 05:30:00 | $0.67 / $0.74 | $0.76 / $0.67 | $0.67 | $0.74 | 3515876920000000 |
| 08/ 07/2024 05:30:00 | $0.64 / $0.67 | $0.7 / $0.61 | $0.61 | $0.67 | 4240473170000000 |
| 07/ 07/2024 05:30:00 | $0.69 / $0.64 | $0.7 / $0.64 | $0.64 | $0.64 | 2586840410000000 |
| 06/ 07/2024 05:30:00 | $0.64 / $0.69 | $0.7 / $0.64 | $0.64 | $0.69 | 2318896340000000 |
| 05/ 07/2024 05:30:00 | $0.67 / $0.64 | $0.67 / $0.57 | $0.57 | $0.64 | 9816727400000000 |
| 04/ 07/2024 05:30:00 | $0.78 / $0.67 | $0.78 / $0.67 | $0.67 | $0.67 | 4468419260000000 |
| 03/ 07/2024 05:30:00 | $0.83 / $0.78 | $0.83 / $0.77 | $0.77 | $0.78 | 1975563770000000 |
| 02/ 07/2024 05:30:00 | $0.81 / $0.83 | $0.84 / $0.8 | $0.8 | $0.83 | 1270214770000000 |
| 01/ 07/2024 05:30:00 | $0.82 / $0.81 | $0.84 / $0.81 | $0.81 | $0.81 | 1270533000000000 |
| 30/ 06/2024 05:30:00 | $0.78 / $0.82 | $0.82 / $0.77 | $0.77 | $0.82 | 1499009120000000 |
| 29/ 06/2024 05:30:00 | $0.79 / $0.78 | $0.81 / $0.78 | $0.78 | $0.78 | 1130368250000000 |
| 28/ 06/2024 05:30:00 | $0.84 / $0.79 | $0.84 / $0.79 | $0.79 | $0.79 | 1949134739999999 |
Summary 
