SUKU

SUKU

SUKU

$

High
Low
 
$ 0.12$ 0.13
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$21754511.424572986
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 990304.9784809799
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

178403406.7949236
Infinity%
Max Supply
--
Total Supply
178403406.7949236

Historical Data For SUKU

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.132572905095024
26/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.122093008065556
25/ 05/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.13297060000000
24/ 05/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.12484820000000
23/ 05/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.1224983113822
22/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.13332159814737
21/ 05/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.12

$0.12$0.131339444683241
20/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.13312398746530
17/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.13146229308000
16/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.133141332640
15/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.12454905732999
14/ 05/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.12387828339251
12/ 05/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.142139253900
11/ 05/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.14149809203000
09/ 05/2024 05:30:00$0.15

/ $0.15

$0.15

/ $0.15

$0.15$0.15878366816175
07/ 05/2024 05:30:00$0.15

/ $0.15

$0.15

/ $0.15

$0.15$0.15579372141000
06/ 05/2024 05:30:00$0.15

/ $0.16

$0.16

/ $0.15

$0.15$0.16243804278230
05/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.16

$0.16$0.16147539558000
04/ 05/2024 05:30:00$0.16

/ $0.17

$0.18

/ $0.16

$0.16$0.1711909548021503
03/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.15

$0.15$0.161005545394059
02/ 05/2024 05:30:00$0.15

/ $0.15

$0.15

/ $0.15

$0.15$0.15612691539000
01/ 05/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.14

$0.14$0.1414400000000
30/ 04/2024 05:30:00$0.15

/ $0.15

$0.15

/ $0.15

$0.15$0.15146619706000
29/ 04/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.16

$0.16$0.173118366486651
Summary Powered By IntoTheBlock