SUKU

SUKU

SUKU

$

High
Low
 
$ 0.15$ 0.19
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$28590929.97295446
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 5114582.331350349
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

178403406.7949236
Infinity%
Max Supply
--
Total Supply
178403406.7949236

Historical Data For SUKU

Date Open High Low Close Volume
15/ 04/2024 05:30:00$0.17

/ $0.15

$0.19

/ $0.15

$0.15$0.1513068364483697
14/ 04/2024 05:30:00$0.16

/ $0.17

$0.18

/ $0.14

$0.14$0.1711647840611507
13/ 04/2024 05:30:00$0.18

/ $0.17

$0.2

/ $0.14

$0.14$0.171671127617966
12/ 04/2024 05:30:00$0.25

/ $0.21

$0.25

/ $0.18

$0.18$0.214235320490446
11/ 04/2024 05:30:00$0.28

/ $0.25

$0.3

/ $0.23

$0.23$0.2528118543291769
10/ 04/2024 05:30:00$0.12

/ $0.28

$0.3

/ $0.12

$0.12$0.28192777755308414
09/ 04/2024 05:30:00$0.12

/ $0.12

$0.13

/ $0.12

$0.12$0.1246358400360716
08/ 04/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.1211295609039900
07/ 04/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.116770885447736
06/ 04/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.1213689508471426
05/ 04/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.115722419962580
04/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.121890297769833
03/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.121376513406921
02/ 04/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.1220014237027861
01/ 04/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.1322799788397223
31/ 03/2024 05:30:00$0.14

/ $0.14

$0.15

/ $0.14

$0.14$0.1415689434497764
30/ 03/2024 05:30:00$0.14

/ $0.15

$0.15

/ $0.14

$0.14$0.1513879170869011
29/ 03/2024 05:30:00$0.14

/ $0.14

$0.15

/ $0.13

$0.13$0.1410277762297441
28/ 03/2024 05:30:00$0.13

/ $0.13

$0.14

/ $0.12

$0.12$0.1324553233423149
27/ 03/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.1212210872563385
26/ 03/2024 05:30:00$0.12

/ $0.14

$0.15

/ $0.1

$0.1$0.1452661189029440
25/ 03/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.1212218764589544
24/ 03/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.129083786870650
23/ 03/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.1

$0.1$0.1214024284969762
22/ 03/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.112844892361036
21/ 03/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.1115290665477517
20/ 03/2024 05:30:00$0.1

/ $0.12

$0.13

/ $0.1

$0.1$0.1233420968135665
19/ 03/2024 05:30:00$0.13

/ $0.1

$0.13

/ $0.1

$0.1$0.123934970979474
18/ 03/2024 05:30:00$0.14

/ $0.13

$0.15

/ $0.11

$0.11$0.1323744314116584
Summary Powered By IntoTheBlock