SUPER

SuperFarm

SUPER

$

High
Low
 
$ 0.89$ 1.00
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$479337567.0008046
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 5096477.620838909
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

487776093.41691726
48.78%
Max Supply
1000000000
Total Supply
487776093.41691726

Historical Data For SuperFarm

Date Open High Low Close Volume
17/ 04/2024 05:30:00$0.98

/ $0.92

$1.01

/ $0.89

$0.89$0.92675646100000000
16/ 04/2024 05:30:00$0.96

/ $0.98

$1

/ $0.85

$0.85$0.98993162000000000
15/ 04/2024 05:30:00$1.04

/ $0.96

$1.17

/ $0.93

$0.93$0.961537699800000000
14/ 04/2024 05:30:00$0.89

/ $1.04

$1.05

/ $0.83

$0.83$1.041370042000000000
13/ 04/2024 05:30:00$0.93

/ $0.89

$0.95

/ $0.7

$0.7$0.891395553800000000
12/ 04/2024 05:30:00$1.07

/ $0.93

$1.1

/ $0.8

$0.8$0.931319774100000000
11/ 04/2024 05:30:00$1.1

/ $1.07

$1.11

/ $1.06

$1.06$1.07435032500000000
10/ 04/2024 05:30:00$1.15

/ $1.1

$1.16

/ $1.06

$1.06$1.1485791200000000
09/ 04/2024 05:30:00$1.25

/ $1.15

$1.25

/ $1.14

$1.14$1.15351907900000000
08/ 04/2024 05:30:00$1.17

/ $1.25

$1.27

/ $1.14

$1.14$1.25360838000000000
07/ 04/2024 05:30:00$1.16

/ $1.17

$1.19

/ $1.15

$1.15$1.17230029000000000
06/ 04/2024 05:30:00$1.14

/ $1.16

$1.17

/ $1.13

$1.13$1.16182395600000000
05/ 04/2024 05:30:00$1.18

/ $1.14

$1.2

/ $1.1

$1.1$1.14382854600000000
04/ 04/2024 05:30:00$1.17

/ $1.18

$1.21

/ $1.14

$1.14$1.18334501400000000
03/ 04/2024 05:30:00$1.18

/ $1.17

$1.25

/ $1.13

$1.13$1.17350510300000000
02/ 04/2024 05:30:00$1.27

/ $1.18

$1.28

/ $1.15

$1.15$1.18463044600000000
01/ 04/2024 05:30:00$1.34

/ $1.27

$1.38

/ $1.25

$1.25$1.27541698200000000
31/ 03/2024 05:30:00$1.31

/ $1.34

$1.35

/ $1.29

$1.29$1.34281612500000000
30/ 03/2024 05:30:00$1.35

/ $1.31

$1.4

/ $1.3

$1.3$1.31261603200000000
29/ 03/2024 05:30:00$1.37

/ $1.35

$1.39

/ $1.33

$1.33$1.35351813200000000
28/ 03/2024 05:30:00$1.28

/ $1.37

$1.39

/ $1.26

$1.26$1.37431429900000000
27/ 03/2024 05:30:00$1.36

/ $1.28

$1.38

/ $1.27

$1.27$1.28430150600000000
26/ 03/2024 05:30:00$1.32

/ $1.36

$1.4

/ $1.32

$1.32$1.36558101800000000
25/ 03/2024 05:30:00$1.28

/ $1.32

$1.35

/ $1.26

$1.26$1.32646605900000000
24/ 03/2024 05:30:00$1.26

/ $1.28

$1.35

/ $1.24

$1.24$1.281059002000000000
23/ 03/2024 05:30:00$1.15

/ $1.26

$1.36

/ $1.13

$1.13$1.261289716700000000
22/ 03/2024 05:30:00$1.22

/ $1.15

$1.25

/ $1.11

$1.11$1.15602844600000000
21/ 03/2024 05:30:00$1.24

/ $1.22

$1.28

/ $1.19

$1.19$1.22398082400000000
20/ 03/2024 05:30:00$1.1

/ $1.24

$1.26

/ $1.06

$1.06$1.24652249100000000
Summary Powered By IntoTheBlock