Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
SuperFarm
SUPER
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$373441377.11999184
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 3407438.808185064
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
487776093.41691726
48.78%
Max Supply
1000000000
Total Supply
487776093.41691726
-560X280.png)
-560X280.jpg)
What is SuperFarm?Read More
SUPER
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | SUPER/USDT | $ 0.76 | $3199701.92 |
Binance | SUPER/BTC | $ 0.76 | $105859.95 |
 Gate | SUPER/USDT | $ 0.76 | $82867.59 |
Gate | SUPER/ETH | $ 0.77 | $1250.96 |
Historical Data For SuperFarm
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.78 / $0.78 | $0.78 / $0.78 | $0.78 | $0.78 | 6262370000 |
| 26/ 07/2024 05:30:00 | $0.7 / $0.78 | $0.78 / $0.7 | $0.7 | $0.78 | 473120600000000 |
| 25/ 07/2024 05:30:00 | $0.71 / $0.7 | $0.71 / $0.64 | $0.64 | $0.7 | 454440800000000 |
| 24/ 07/2024 05:30:00 | $0.68 / $0.71 | $0.74 / $0.67 | $0.67 | $0.71 | 705915800000000 |
| 23/ 07/2024 05:30:00 | $0.66 / $0.69 | $0.69 / $0.63 | $0.63 | $0.69 | 412369300000000 |
| 22/ 07/2024 05:30:00 | $0.7 / $0.66 | $0.72 / $0.66 | $0.66 | $0.66 | 386954500000000 |
| 21/ 07/2024 05:30:00 | $0.72 / $0.7 | $0.74 / $0.66 | $0.66 | $0.7 | 570531500000000 |
| 20/ 07/2024 05:30:00 | $0.67 / $0.72 | $0.73 / $0.66 | $0.66 | $0.72 | 755490200000000 |
| 19/ 07/2024 05:30:00 | $0.63 / $0.67 | $0.67 / $0.61 | $0.61 | $0.67 | 279674200000000 |
| 18/ 07/2024 05:30:00 | $0.66 / $0.63 | $0.67 / $0.61 | $0.61 | $0.63 | 281828200000000 |
| 17/ 07/2024 05:30:00 | $0.65 / $0.66 | $0.7 / $0.65 | $0.65 | $0.66 | 665066600000000 |
| 16/ 07/2024 05:30:00 | $0.66 / $0.65 | $0.67 / $0.62 | $0.62 | $0.65 | 567600300000000 |
| 15/ 07/2024 05:30:00 | $0.64 / $0.66 | $0.66 / $0.62 | $0.62 | $0.66 | 921978500000000 |
| 14/ 07/2024 05:30:00 | $0.56 / $0.64 | $0.65 / $0.56 | $0.56 | $0.64 | 1312231300000000 |
| 13/ 07/2024 05:30:00 | $0.56 / $0.56 | $0.57 / $0.55 | $0.55 | $0.56 | 207787200000000 |
| 12/ 07/2024 05:30:00 | $0.54 / $0.56 | $0.56 / $0.52 | $0.52 | $0.56 | 195256100000000 |
| 11/ 07/2024 05:30:00 | $0.56 / $0.54 | $0.57 / $0.53 | $0.53 | $0.54 | 182443800000000 |
| 10/ 07/2024 05:30:00 | $0.55 / $0.56 | $0.57 / $0.54 | $0.54 | $0.56 | 189329700000000 |
| 09/ 07/2024 05:30:00 | $0.54 / $0.55 | $0.55 / $0.53 | $0.53 | $0.55 | 193939400000000 |
| 08/ 07/2024 05:30:00 | $0.52 / $0.54 | $0.56 / $0.49 | $0.49 | $0.54 | 420658700000000 |
| 07/ 07/2024 05:30:00 | $0.56 / $0.52 | $0.57 / $0.51 | $0.51 | $0.52 | 247545000000000 |
| 06/ 07/2024 05:30:00 | $0.5 / $0.56 | $0.59 / $0.5 | $0.5 | $0.56 | 603557400000000 |
| 05/ 07/2024 05:30:00 | $0.53 / $0.5 | $0.53 / $0.45 | $0.45 | $0.5 | 903291100000000 |
| 04/ 07/2024 05:30:00 | $0.61 / $0.53 | $0.62 / $0.52 | $0.52 | $0.53 | 488947900000000 |
| 03/ 07/2024 05:30:00 | $0.66 / $0.61 | $0.66 / $0.61 | $0.61 | $0.61 | 243485100000000 |
| 02/ 07/2024 05:30:00 | $0.66 / $0.66 | $0.68 / $0.65 | $0.65 | $0.66 | 126459200000000 |
| 01/ 07/2024 05:30:00 | $0.67 / $0.66 | $0.69 / $0.66 | $0.66 | $0.66 | 258543000000000 |
| 30/ 06/2024 05:30:00 | $0.62 / $0.67 | $0.68 / $0.61 | $0.61 | $0.67 | 275878600000000 |
| 29/ 06/2024 05:30:00 | $0.65 / $0.62 | $0.66 / $0.62 | $0.62 | $0.62 | 149708900000000 |
| 28/ 06/2024 05:30:00 | $0.67 / $0.65 | $0.69 / $0.65 | $0.65 | $0.65 | 225541700000000 |
Summary 
