SUPER

SuperFarm

SUPER

$

High
Low
 
$ 1.01$ 1.06
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$491678302.1642526
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1999076.888527886
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

487776093.41691726
48.78%
Max Supply
1000000000
Total Supply
487776093.41691726

Historical Data For SuperFarm

Date Open High Low Close Volume
26/ 05/2024 05:30:00$1.02

/ $1.02

$1.02

/ $1.02

$1.02$1.0212323210000
25/ 05/2024 05:30:00$1.03

/ $1.02

$1.06

/ $1.01

$1.01$1.02175690200000000
24/ 05/2024 05:30:00$1.03

/ $1.03

$1.04

/ $0.99

$0.99$1.03347010700000000
23/ 05/2024 05:30:00$1.11

/ $1.03

$1.12

/ $0.98

$0.98$1.03515271700000000
22/ 05/2024 05:30:00$1.13

/ $1.11

$1.14

/ $1.09

$1.09$1.11186315700000000
21/ 05/2024 05:30:00$1.14

/ $1.13

$1.15

/ $1.09

$1.09$1.13353008300000000
20/ 05/2024 05:30:00$1.02

/ $1.14

$1.15

/ $1.01

$1.01$1.14424512400000000
19/ 05/2024 05:30:00$1.07

/ $1.03

$1.09

/ $1.02

$1.02$1.03203686600000000
18/ 05/2024 05:30:00$1.06

/ $1.07

$1.09

/ $1.05

$1.05$1.07288813000000000
17/ 05/2024 05:30:00$0.98

/ $1.06

$1.09

/ $0.97

$0.97$1.06521892900000000
16/ 05/2024 05:30:00$0.99

/ $0.98

$1.01

/ $0.93

$0.93$0.98297529000000000
15/ 05/2024 05:30:00$0.89

/ $0.99

$1.02

/ $0.88

$0.88$0.99449052800000000
14/ 05/2024 05:30:00$0.94

/ $0.89

$0.94

/ $0.87

$0.87$0.89570953000000000
13/ 05/2024 05:30:00$0.97

/ $0.94

$1.03

/ $0.92

$0.92$0.94612387000000000
12/ 05/2024 05:30:00$1.02

/ $0.97

$1.03

/ $0.96

$0.96$0.97324961000000000
11/ 05/2024 05:30:00$1.01

/ $1.02

$1.06

/ $1

$1$1.02636885900000000
10/ 05/2024 05:30:00$0.98

/ $1.01

$1.11

/ $0.97

$0.97$1.01932890100000000
09/ 05/2024 05:30:00$0.95

/ $0.98

$0.99

/ $0.93

$0.93$0.98350099900000000
08/ 05/2024 05:30:00$0.95

/ $0.95

$1

/ $0.93

$0.93$0.95320835800000000
07/ 05/2024 05:30:00$0.98

/ $0.95

$0.99

/ $0.94

$0.94$0.95242013700000000
06/ 05/2024 05:30:00$0.98

/ $0.98

$1.05

/ $0.97

$0.97$0.98404599800000000
05/ 05/2024 05:30:00$0.95

/ $0.98

$1

/ $0.93

$0.93$0.98377450600000000
04/ 05/2024 05:30:00$0.94

/ $0.95

$0.97

/ $0.93

$0.93$0.95217340200000000
03/ 05/2024 05:30:00$0.91

/ $0.94

$0.95

/ $0.9

$0.9$0.94302396400000000
02/ 05/2024 05:30:00$0.89

/ $0.91

$0.92

/ $0.86

$0.86$0.91273321900000000
01/ 05/2024 05:30:00$0.88

/ $0.89

$0.92

/ $0.82

$0.82$0.89382892500000000
30/ 04/2024 05:30:00$0.93

/ $0.88

$0.94

/ $0.83

$0.83$0.88424791200000000
29/ 04/2024 05:30:00$0.92

/ $0.93

$0.94

/ $0.89

$0.89$0.93236567200000000
28/ 04/2024 05:30:00$0.93

/ $0.92

$0.97

/ $0.92

$0.92$0.92267889500000000
27/ 04/2024 05:30:00$0.93

/ $0.93

$0.95

/ $0.89

$0.89$0.93298698400000000
Summary Powered By IntoTheBlock