3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
SushiSwap
SUSHI
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$179949824.08167994
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 9206151.913268419
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
261175361.51187223
Infinity%
Max Supply
--
Total Supply
261175361.51187223
-560X280.png)
-560X280.jpg)
What is SushiSwap?Read More
SUSHI is the governance token for the SushiSwap protocol. It is used to govern the protocol and to earn fees from the protocol's liquidity pools.
Source | Pairs | Prices | Volume |
|---|
Historical Data For SushiSwap
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.67 / $0.69 | $0.69 / $0.67 | $0.67 | $0.69 | 2127797059998 |
| 19/ 09/2024 00:00:00 | $0.65 / $0.67 | $0.68 / $0.65 | $0.65 | $0.67 | 405386510000000 |
| 18/ 09/2024 00:00:00 | $0.61 / $0.65 | $0.65 / $0.59 | $0.59 | $0.65 | 390369180000000 |
| 17/ 09/2024 00:00:00 | $0.6 / $0.61 | $0.63 / $0.6 | $0.6 | $0.61 | 290389310000000 |
| 16/ 09/2024 00:00:00 | $0.62 / $0.6 | $0.63 / $0.59 | $0.59 | $0.6 | 470771150000000 |
| 15/ 09/2024 00:00:00 | $0.65 / $0.62 | $0.66 / $0.61 | $0.61 | $0.62 | 214359390000000 |
| 14/ 09/2024 00:00:00 | $0.65 / $0.65 | $0.66 / $0.64 | $0.64 | $0.65 | 170403950000000 |
| 13/ 09/2024 00:00:00 | $0.66 / $0.65 | $0.67 / $0.64 | $0.64 | $0.65 | 377394020000000 |
| 12/ 09/2024 00:00:00 | $0.62 / $0.66 | $0.66 / $0.61 | $0.61 | $0.66 | 641147130000000 |
| 11/ 09/2024 00:00:00 | $0.62 / $0.62 | $0.63 / $0.59 | $0.59 | $0.62 | 404217240000000 |
| 10/ 09/2024 00:00:00 | $0.63 / $0.62 | $0.63 / $0.62 | $0.62 | $0.62 | 268464870000000 |
| 09/ 09/2024 00:00:00 | $0.57 / $0.63 | $0.64 / $0.57 | $0.57 | $0.63 | 684634350000000 |
| 08/ 09/2024 00:00:00 | $0.56 / $0.57 | $0.58 / $0.55 | $0.55 | $0.57 | 278923360000000 |
| 07/ 09/2024 00:00:00 | $0.56 / $0.56 | $0.57 / $0.55 | $0.55 | $0.56 | 201235420000000 |
| 06/ 09/2024 00:00:00 | $0.57 / $0.56 | $0.59 / $0.54 | $0.54 | $0.56 | 562013690000000 |
| 05/ 09/2024 00:00:00 | $0.6 / $0.57 | $0.6 / $0.57 | $0.57 | $0.57 | 379164330000000 |
| 04/ 09/2024 00:00:00 | $0.55 / $0.6 | $0.6 / $0.53 | $0.53 | $0.6 | 632079300000000 |
| 03/ 09/2024 00:00:00 | $0.57 / $0.55 | $0.58 / $0.55 | $0.55 | $0.55 | 367367240000000 |
| 02/ 09/2024 00:00:00 | $0.53 / $0.57 | $0.58 / $0.53 | $0.53 | $0.57 | 575093690000000 |
| 01/ 09/2024 00:00:00 | $0.56 / $0.53 | $0.56 / $0.53 | $0.53 | $0.53 | 281085970000000 |
| 31/ 08/2024 00:00:00 | $0.57 / $0.56 | $0.57 / $0.55 | $0.55 | $0.56 | 182647270000000 |
| 30/ 08/2024 00:00:00 | $0.57 / $0.57 | $0.59 / $0.55 | $0.55 | $0.57 | 385915210000000 |
| 29/ 08/2024 00:00:00 | $0.58 / $0.57 | $0.6 / $0.56 | $0.56 | $0.57 | 327831830000000 |
| 28/ 08/2024 00:00:00 | $0.59 / $0.57 | $0.61 / $0.56 | $0.56 | $0.57 | 563036120000000 |
| 27/ 08/2024 00:00:00 | $0.62 / $0.59 | $0.64 / $0.58 | $0.58 | $0.59 | 500139309999999 |
| 26/ 08/2024 00:00:00 | $0.66 / $0.62 | $0.67 / $0.61 | $0.61 | $0.62 | 699572250000000 |
| 25/ 08/2024 00:00:00 | $0.67 / $0.66 | $0.68 / $0.65 | $0.65 | $0.66 | 319195740000000 |
| 24/ 08/2024 00:00:00 | $0.67 / $0.67 | $0.68 / $0.66 | $0.66 | $0.67 | 272692770000000 |
| 23/ 08/2024 00:00:00 | $0.62 / $0.67 | $0.68 / $0.62 | $0.62 | $0.67 | 416226030000000 |
| 22/ 08/2024 00:00:00 | $0.62 / $0.62 | $0.62 / $0.6 | $0.6 | $0.62 | 222642110000000 |
Summary 
