Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
SushiSwap
SUSHI
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$185434412.37783533
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 6161298.670174195
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
261175228.70117655
Infinity%
Max Supply
--
Total Supply
261175228.70117655
-560X280.png)
-560X280.jpg)
What is SushiSwap?Read More
SUSHI is the governance token for the SushiSwap protocol. It is used to govern the protocol and to earn fees from the protocol's liquidity pools.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Huobi | SUSHI/USDT | $ 0.71 | $2948299.59 |
 Binance | SUSHI/USDT | $ 0.71 | $1141481.32 |
 WhiteBIT | SUSHI/USDT | $ 0.71 | $602431.29 |
 Coinbase Pro | SUSHI/USD | $ 0.71 | $357459.93 |
 HitBTC | SUSHI/USDT | $ 0.71 | $207626.14 |
 AscendEX (Bitmax) | SUSHI/USDT | $ 0.71 | $137839.46 |
 LBank | SUSHI/USDT | $ 0.72 | $80564.36 |
 Coinsbit | SUSHI/USDT | $ 0.71 | $67421.12 |
 BigONE | SUSHI/USDT | $ 0.71 | $61597.32 |
 ProBit | SUSHI/USDT | $ 0.71 | $58938.94 |
 Bilaxy | SUSHI/USDT | $ 0.72 | $57087.31 |
 DigiFinex | SUSHI/USDT | $ 0.71 | $47104.52 |
 Kucoin | SUSHI/USDT | $ 0.71 | $44829.31 |
 CoinEx | SUSHI/USDT | $ 0.71 | $34515.57 |
 Dex-Trade | SUSHI/USDT | $ 0.71 | $32969.71 |
 Gate | SUSHI/USDT | $ 0.71 | $22556.22 |
 Bitfinex | SUSHI/USDT | $ 0.71 | $21311.41 |
 KickEX | SUSHI/USDT | $ 0.71 | $12596.07 |
 Crypto.com Exchange | SUSHI/USDT | $ 0.71 | $2778.81 |
 WazirX | SUSHI/USDT | $ 0.80 | $0 |
Historical Data For SushiSwap
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26/ 07/2024 05:30:00 | $0.68 / $0.72 | $0.72 / $0.68 | $0.68 | $0.72 | 165290700000000 |
| 25/ 07/2024 05:30:00 | $0.69 / $0.68 | $0.69 / $0.65 | $0.65 | $0.68 | 401419830000000 |
| 24/ 07/2024 05:30:00 | $0.7 / $0.69 | $0.71 / $0.68 | $0.68 | $0.69 | 271724079999999 |
| 23/ 07/2024 05:30:00 | $0.72 / $0.7 | $0.74 / $0.69 | $0.69 | $0.7 | 282171480000000 |
| 22/ 07/2024 05:30:00 | $0.76 / $0.72 | $0.76 / $0.72 | $0.72 | $0.72 | 295181720000000 |
| 21/ 07/2024 05:30:00 | $0.74 / $0.76 | $0.76 / $0.7 | $0.7 | $0.76 | 484165040000000 |
| 20/ 07/2024 05:30:00 | $0.75 / $0.74 | $0.76 / $0.74 | $0.74 | $0.74 | 219099079999999 |
| 19/ 07/2024 05:30:00 | $0.71 / $0.75 | $0.75 / $0.7 | $0.7 | $0.75 | 321304670000000 |
| 18/ 07/2024 05:30:00 | $0.72 / $0.71 | $0.75 / $0.69 | $0.69 | $0.71 | 502500640000000 |
| 17/ 07/2024 05:30:00 | $0.74 / $0.72 | $0.75 / $0.72 | $0.72 | $0.72 | 433766050000000 |
| 16/ 07/2024 05:30:00 | $0.75 / $0.74 | $0.76 / $0.71 | $0.71 | $0.74 | 504339280000000 |
| 15/ 07/2024 05:30:00 | $0.73 / $0.75 | $0.76 / $0.71 | $0.71 | $0.75 | 556504380000000 |
| 14/ 07/2024 05:30:00 | $0.69 / $0.73 | $0.74 / $0.69 | $0.69 | $0.73 | 228176150000000 |
| 13/ 07/2024 05:30:00 | $0.69 / $0.69 | $0.7 / $0.67 | $0.67 | $0.69 | 252971729999999 |
| 12/ 07/2024 05:30:00 | $0.67 / $0.69 | $0.7 / $0.67 | $0.67 | $0.69 | 161018970000000 |
| 11/ 07/2024 05:30:00 | $0.69 / $0.67 | $0.72 / $0.67 | $0.67 | $0.67 | 196968830000000 |
| 10/ 07/2024 05:30:00 | $0.69 / $0.69 | $0.7 / $0.68 | $0.68 | $0.69 | 227739310000000 |
| 09/ 07/2024 05:30:00 | $0.66 / $0.69 | $0.69 / $0.66 | $0.66 | $0.69 | 195907770000000 |
| 08/ 07/2024 05:30:00 | $0.64 / $0.66 | $0.68 / $0.61 | $0.61 | $0.66 | 433860430000000 |
| 07/ 07/2024 05:30:00 | $0.69 / $0.64 | $0.69 / $0.63 | $0.63 | $0.64 | 304383350000000 |
| 06/ 07/2024 05:30:00 | $0.65 / $0.7 | $0.71 / $0.64 | $0.64 | $0.7 | 413906420000000 |
| 05/ 07/2024 05:30:00 | $0.65 / $0.65 | $0.66 / $0.57 | $0.57 | $0.65 | 1143239880000000 |
| 04/ 07/2024 05:30:00 | $0.8 / $0.65 | $0.81 / $0.64 | $0.64 | $0.65 | 1279730810000000 |
| 03/ 07/2024 05:30:00 | $0.84 / $0.8 | $0.84 / $0.79 | $0.79 | $0.8 | 252015270000000 |
| 02/ 07/2024 05:30:00 | $0.83 / $0.84 | $0.86 / $0.82 | $0.82 | $0.84 | 207817880000000 |
| 01/ 07/2024 05:30:00 | $0.84 / $0.83 | $0.86 / $0.82 | $0.82 | $0.83 | 199703430000000 |
| 30/ 06/2024 05:30:00 | $0.8 / $0.84 | $0.84 / $0.8 | $0.8 | $0.84 | 174533630000000 |
| 29/ 06/2024 05:30:00 | $0.83 / $0.8 | $0.84 / $0.8 | $0.8 | $0.8 | 106853830000000 |
| 28/ 06/2024 05:30:00 | $0.85 / $0.83 | $0.86 / $0.83 | $0.83 | $0.83 | 197712010000000 |
Summary 
