SUSHI

SushiSwap

SUSHI

$

High
Low
 
$ 0.93$ 1.06
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$223607004.04936597
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 27536368.91307726
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

236121440.39003798
Infinity%
Max Supply
--
Total Supply
236121440.39003798

Historical Data For SushiSwap

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.96

/ $0.95

$0.96

/ $0.94

$0.94$0.95910729650000
15/ 04/2024 05:30:00$1

/ $0.96

$1.06

/ $0.94

$0.94$0.96808857750000000
14/ 04/2024 05:30:00$0.93

/ $1

$1.02

/ $0.89

$0.89$11305259480000000
13/ 04/2024 05:30:00$1.1

/ $0.93

$1.13

/ $0.77

$0.77$0.932602612410000000
12/ 04/2024 05:30:00$1.41

/ $1.1

$1.41

/ $1

$1$1.12048465570000000
11/ 04/2024 05:30:00$1.52

/ $1.41

$1.53

/ $1.4

$1.4$1.41618053710000000
10/ 04/2024 05:30:00$1.59

/ $1.52

$1.59

/ $1.49

$1.49$1.52462935030000000
09/ 04/2024 05:30:00$1.7

/ $1.59

$1.71

/ $1.58

$1.58$1.59406216180000000
08/ 04/2024 05:30:00$1.6

/ $1.7

$1.71

/ $1.58

$1.58$1.7408678320000000
07/ 04/2024 05:30:00$1.58

/ $1.6

$1.61

/ $1.57

$1.57$1.6308382910000000
06/ 04/2024 05:30:00$1.55

/ $1.58

$1.6

/ $1.55

$1.55$1.58141057680000000
05/ 04/2024 05:30:00$1.58

/ $1.55

$1.58

/ $1.48

$1.48$1.55420050759999999
04/ 04/2024 05:30:00$1.58

/ $1.58

$1.63

/ $1.52

$1.52$1.58530460730000000
03/ 04/2024 05:30:00$1.64

/ $1.58

$1.66

/ $1.56

$1.56$1.58298615750000000
02/ 04/2024 05:30:00$1.81

/ $1.64

$1.81

/ $1.62

$1.62$1.64576201810000000
01/ 04/2024 05:30:00$1.89

/ $1.81

$1.9

/ $1.76

$1.76$1.81464049150000000
31/ 03/2024 05:30:00$1.83

/ $1.89

$1.93

/ $1.82

$1.82$1.89269775340000000
30/ 03/2024 05:30:00$1.88

/ $1.83

$1.92

/ $1.81

$1.81$1.83417362240000000
29/ 03/2024 05:30:00$1.83

/ $1.88

$1.89

/ $1.81

$1.81$1.88571244210000000
28/ 03/2024 05:30:00$1.78

/ $1.82

$1.85

/ $1.72

$1.72$1.82571793390000000
27/ 03/2024 05:30:00$1.81

/ $1.78

$1.82

/ $1.71

$1.71$1.78507235580000000
26/ 03/2024 05:30:00$1.77

/ $1.81

$1.83

/ $1.76

$1.76$1.81655912270000000
25/ 03/2024 05:30:00$1.71

/ $1.77

$1.79

/ $1.69

$1.69$1.77423759409999999
24/ 03/2024 05:30:00$1.67

/ $1.71

$1.72

/ $1.65

$1.65$1.71274046570000000
23/ 03/2024 05:30:00$1.7

/ $1.67

$1.72

/ $1.66

$1.66$1.67417847460000000
22/ 03/2024 05:30:00$1.72

/ $1.7

$1.75

/ $1.62

$1.62$1.7567863570000000
21/ 03/2024 05:30:00$1.75

/ $1.72

$1.77

/ $1.69

$1.69$1.72475986870000000
20/ 03/2024 05:30:00$1.54

/ $1.75

$1.77

/ $1.5

$1.5$1.75880856319999999
19/ 03/2024 05:30:00$1.67

/ $1.54

$1.71

/ $1.5

$1.5$1.54912704280000000
18/ 03/2024 05:30:00$1.79

/ $1.67

$1.79

/ $1.6

$1.6$1.671106733830000000
Summary Powered By IntoTheBlock