SUSHI

SushiSwap

SUSHI

$

High
Low
 
$ 1.22$ 1.32
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$314570878.5018426
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 25171723.548727203
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

248280095.48906362
Infinity%
Max Supply
--
Total Supply
248280095.48906362

Historical Data For SushiSwap

Date Open High Low Close Volume
26/ 05/2024 05:30:00$1.27

/ $1.27

$1.27

/ $1.27

$1.27$1.27296755270000
25/ 05/2024 05:30:00$1.22

/ $1.27

$1.32

/ $1.21

$1.21$1.27855085250000000
24/ 05/2024 05:30:00$1.19

/ $1.22

$1.26

/ $1.15

$1.15$1.22627250460000000
23/ 05/2024 05:30:00$1.2

/ $1.19

$1.27

/ $1.1

$1.1$1.19878547190000000
22/ 05/2024 05:30:00$1.21

/ $1.2

$1.22

/ $1.17

$1.17$1.2302295950000000
21/ 05/2024 05:30:00$1.2

/ $1.21

$1.24

/ $1.18

$1.18$1.21524597730000000
20/ 05/2024 05:30:00$1.05

/ $1.2

$1.2

/ $1.03

$1.03$1.2549143309999999
19/ 05/2024 05:30:00$1.1

/ $1.05

$1.11

/ $1.04

$1.04$1.05211896990000000
18/ 05/2024 05:30:00$1.12

/ $1.1

$1.13

/ $1.09

$1.09$1.1235445090000000
17/ 05/2024 05:30:00$1.1

/ $1.12

$1.15

/ $1.08

$1.08$1.12238285510000000
16/ 05/2024 05:30:00$1.13

/ $1.1

$1.14

/ $1.07

$1.07$1.1407331330000000
15/ 05/2024 05:30:00$1

/ $1.13

$1.15

/ $0.99

$0.99$1.13398793200000000
14/ 05/2024 05:30:00$1.05

/ $0.99

$1.06

/ $0.99

$0.99$0.99292122500000000
13/ 05/2024 05:30:00$1.07

/ $1.05

$1.09

/ $1.02

$1.02$1.05441203830000000
12/ 05/2024 05:30:00$1.04

/ $1.07

$1.13

/ $1.03

$1.03$1.07364257570000000
11/ 05/2024 05:30:00$1.06

/ $1.04

$1.08

/ $1.03

$1.03$1.04228794970000000
10/ 05/2024 05:30:00$1.14

/ $1.06

$1.19

/ $1.05

$1.05$1.061085764719999999
09/ 05/2024 05:30:00$1.04

/ $1.14

$1.14

/ $1.02

$1.02$1.14538250730000000
08/ 05/2024 05:30:00$1.01

/ $1.04

$1.06

/ $1

$1$1.04509021459999999
07/ 05/2024 05:30:00$1.03

/ $1.01

$1.05

/ $1

$1$1.01419505630000000
06/ 05/2024 05:30:00$1.07

/ $1.03

$1.1

/ $1.03

$1.03$1.03354983220000000
05/ 05/2024 05:30:00$1.06

/ $1.07

$1.09

/ $1.03

$1.03$1.07339613230000000
04/ 05/2024 05:30:00$1.07

/ $1.06

$1.08

/ $1.05

$1.05$1.06224816090000000
03/ 05/2024 05:30:00$1.02

/ $1.07

$1.09

/ $1

$1$1.07329241970000000
02/ 05/2024 05:30:00$0.98

/ $1.02

$1.04

/ $0.95

$0.95$1.02386160800000000
01/ 05/2024 05:30:00$0.95

/ $0.98

$0.99

/ $0.9

$0.9$0.98723090460000000
30/ 04/2024 05:30:00$1.02

/ $0.95

$1.03

/ $0.92

$0.92$0.95453236330000000
29/ 04/2024 05:30:00$1.03

/ $1.02

$1.05

/ $0.99

$0.99$1.02357109850000000
28/ 04/2024 05:30:00$1.03

/ $1.03

$1.06

/ $1.02

$1.02$1.03300053690000000
27/ 04/2024 05:30:00$1.01

/ $1.03

$1.04

/ $0.97

$0.97$1.03466689940000000
Summary Powered By IntoTheBlock