SXP

Swipe

SXP

$

High
Low
 
$ 0.32$ 0.34
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$64227157.11988898
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 4667682.464750171
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

194568788.60917595
Infinity%
Max Supply
--
Total Supply
194568788.60917595

Historical Data For Swipe

Date Open High Low Close Volume
18/ 04/2024 05:30:00$0.32

/ $0.33

$0.34

/ $0.32

$0.32$0.33787329410000000
17/ 04/2024 05:30:00$0.33

/ $0.32

$0.34

/ $0.31

$0.31$0.32907790190000000
16/ 04/2024 05:30:00$0.33

/ $0.33

$0.34

/ $0.32

$0.32$0.331110892669999999
15/ 04/2024 05:30:00$0.35

/ $0.33

$0.37

/ $0.32

$0.32$0.331417696070000000
14/ 04/2024 05:30:00$0.32

/ $0.35

$0.35

/ $0.31

$0.31$0.352021358839999999
13/ 04/2024 05:30:00$0.39

/ $0.32

$0.39

/ $0.28

$0.28$0.324066967710000000
12/ 04/2024 05:30:00$0.46

/ $0.39

$0.48

/ $0.35

$0.35$0.393464059470000000
11/ 04/2024 05:30:00$0.46

/ $0.46

$0.46

/ $0.44

$0.44$0.46497679840000000
10/ 04/2024 05:30:00$0.46

/ $0.46

$0.46

/ $0.43

$0.43$0.46950041690000000
09/ 04/2024 05:30:00$0.47

/ $0.46

$0.48

/ $0.45

$0.45$0.46923382940000000
08/ 04/2024 05:30:00$0.45

/ $0.47

$0.48

/ $0.44

$0.44$0.47860030390000000
07/ 04/2024 05:30:00$0.44

/ $0.45

$0.46

/ $0.44

$0.44$0.45837735400000000
06/ 04/2024 05:30:00$0.44

/ $0.44

$0.45

/ $0.44

$0.44$0.44388117710000000
05/ 04/2024 05:30:00$0.45

/ $0.44

$0.45

/ $0.42

$0.42$0.44765275790000000
04/ 04/2024 05:30:00$0.42

/ $0.45

$0.46

/ $0.41

$0.41$0.451238806060000000
03/ 04/2024 05:30:00$0.43

/ $0.42

$0.44

/ $0.41

$0.41$0.421609299740000000
02/ 04/2024 05:30:00$0.46

/ $0.43

$0.46

/ $0.42

$0.42$0.432136439900000000
01/ 04/2024 05:30:00$0.5

/ $0.46

$0.5

/ $0.45

$0.45$0.461214381910000000
31/ 03/2024 05:30:00$0.49

/ $0.5

$0.5

/ $0.48

$0.48$0.5604174980000000
30/ 03/2024 05:30:00$0.51

/ $0.49

$0.51

/ $0.48

$0.48$0.49989851890000000
29/ 03/2024 05:30:00$0.5

/ $0.51

$0.52

/ $0.48

$0.48$0.511450616440000000
28/ 03/2024 05:30:00$0.48

/ $0.5

$0.51

/ $0.47

$0.47$0.51555540910000000
27/ 03/2024 05:30:00$0.5

/ $0.48

$0.5

/ $0.47

$0.47$0.481773298360000000
26/ 03/2024 05:30:00$0.47

/ $0.5

$0.54

/ $0.47

$0.47$0.54513694090000000
25/ 03/2024 05:30:00$0.44

/ $0.47

$0.48

/ $0.43

$0.43$0.474809508370000000
24/ 03/2024 05:30:00$0.42

/ $0.44

$0.44

/ $0.42

$0.42$0.44915162000000000
23/ 03/2024 05:30:00$0.41

/ $0.42

$0.43

/ $0.41

$0.41$0.42927273300000000
22/ 03/2024 05:30:00$0.42

/ $0.41

$0.43

/ $0.39

$0.39$0.412445431070000000
21/ 03/2024 05:30:00$0.42

/ $0.42

$0.43

/ $0.41

$0.41$0.421501178250000000
Summary Powered By IntoTheBlock