SXP

Swipe

SXP

$

High
Low
 
$ 0.35$ 0.36
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$68332558.5595426
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3639189.9283345737
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

194568788.60917595
Infinity%
Max Supply
--
Total Supply
194568788.60917595

Historical Data For Swipe

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.36

/ $0.36

$0.36

/ $0.36

$0.36$0.36114595247999
27/ 05/2024 05:30:00$0.35

/ $0.36

$0.36

/ $0.34

$0.34$0.36966600350000000
26/ 05/2024 05:30:00$0.37

/ $0.35

$0.38

/ $0.35

$0.35$0.351162831680000000
25/ 05/2024 05:30:00$0.35

/ $0.37

$0.39

/ $0.35

$0.35$0.372901862720000000
24/ 05/2024 05:30:00$0.34

/ $0.35

$0.35

/ $0.33

$0.33$0.35542112609999999
23/ 05/2024 05:30:00$0.35

/ $0.34

$0.35

/ $0.32

$0.32$0.34802463370000000
22/ 05/2024 05:30:00$0.35

/ $0.35

$0.35

/ $0.34

$0.34$0.35413317540000000
21/ 05/2024 05:30:00$0.35

/ $0.35

$0.36

/ $0.35

$0.35$0.35568195080000000
20/ 05/2024 05:30:00$0.32

/ $0.35

$0.35

/ $0.32

$0.32$0.35661231090000000
19/ 05/2024 05:30:00$0.34

/ $0.32

$0.34

/ $0.32

$0.32$0.32390683420000000
18/ 05/2024 05:30:00$0.34

/ $0.34

$0.34

/ $0.34

$0.34$0.34273879460000000
17/ 05/2024 05:30:00$0.33

/ $0.34

$0.34

/ $0.33

$0.33$0.34344660540000000
16/ 05/2024 05:30:00$0.33

/ $0.33

$0.34

/ $0.33

$0.33$0.33451432730000000
15/ 05/2024 05:30:00$0.31

/ $0.33

$0.33

/ $0.31

$0.31$0.33456928440000000
14/ 05/2024 05:30:00$0.32

/ $0.31

$0.32

/ $0.31

$0.31$0.31583508960000000
13/ 05/2024 05:30:00$0.32

/ $0.32

$0.33

/ $0.31

$0.31$0.32691437530000000
12/ 05/2024 05:30:00$0.32

/ $0.32

$0.33

/ $0.32

$0.32$0.32505798050000000
11/ 05/2024 05:30:00$0.33

/ $0.32

$0.33

/ $0.32

$0.32$0.32311240550000000
10/ 05/2024 05:30:00$0.34

/ $0.33

$0.34

/ $0.32

$0.32$0.33635909050000000
09/ 05/2024 05:30:00$0.33

/ $0.34

$0.34

/ $0.32

$0.32$0.34486910400000000
08/ 05/2024 05:30:00$0.34

/ $0.33

$0.34

/ $0.33

$0.33$0.33721716290000000
07/ 05/2024 05:30:00$0.34

/ $0.34

$0.35

/ $0.33

$0.33$0.34451030440000000
06/ 05/2024 05:30:00$0.35

/ $0.34

$0.35

/ $0.34

$0.34$0.34737663910000000
05/ 05/2024 05:30:00$0.35

/ $0.35

$0.35

/ $0.34

$0.34$0.35555765450000000
04/ 05/2024 05:30:00$0.35

/ $0.35

$0.35

/ $0.34

$0.34$0.35512346800000000
03/ 05/2024 05:30:00$0.34

/ $0.35

$0.35

/ $0.33

$0.33$0.35723673820000000
02/ 05/2024 05:30:00$0.33

/ $0.34

$0.34

/ $0.32

$0.32$0.34779943660000000
01/ 05/2024 05:30:00$0.33

/ $0.33

$0.34

/ $0.31

$0.31$0.331092260940000000
30/ 04/2024 05:30:00$0.35

/ $0.33

$0.35

/ $0.32

$0.32$0.331026319530000000
29/ 04/2024 05:30:00$0.34

/ $0.35

$0.35

/ $0.33

$0.33$0.35983238210000000
Summary Powered By IntoTheBlock