Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Swipe
SXP
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$55043510.297535874
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1345373.7480930574
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
194568788.60917595
Infinity%
Max Supply
--
Total Supply
194568788.60917595
-560X280.png)
-560X280.jpg)
What is Swipe?Read More
Swipe is a software and digital wallet ecosystem that allows users to buy and spend cash and crypto assets at physical and digital locations.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Swipe
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.21 / $0.23 | $0.23 / $0.21 | $0.21 | $0.23 | 5871412464000 |
| 18/ 09/2024 00:00:00 | $0.2 / $0.21 | $0.21 / $0.19 | $0.19 | $0.21 | 646702830000000 |
| 17/ 09/2024 00:00:00 | $0.2 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 305371430000000 |
| 16/ 09/2024 00:00:00 | $0.2 / $0.2 | $0.21 / $0.19 | $0.19 | $0.2 | 368751890000000 |
| 15/ 09/2024 00:00:00 | $0.21 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 176223600000000 |
| 14/ 09/2024 00:00:00 | $0.21 / $0.21 | $0.21 / $0.21 | $0.21 | $0.21 | 195306000000000 |
| 13/ 09/2024 00:00:00 | $0.21 / $0.21 | $0.21 / $0.21 | $0.21 | $0.21 | 450170750000000 |
| 12/ 09/2024 00:00:00 | $0.21 / $0.21 | $0.21 / $0.2 | $0.2 | $0.21 | 384439460000000 |
| 11/ 09/2024 00:00:00 | $0.2 / $0.21 | $0.21 / $0.19 | $0.19 | $0.21 | 840310040000000 |
| 10/ 09/2024 00:00:00 | $0.2 / $0.2 | $0.2 / $0.2 | $0.2 | $0.2 | 358871340000000 |
| 09/ 09/2024 00:00:00 | $0.19 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 505493890000000 |
| 08/ 09/2024 00:00:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 221902950000000 |
| 07/ 09/2024 00:00:00 | $0.18 / $0.18 | $0.19 / $0.18 | $0.18 | $0.18 | 297376530000000 |
| 06/ 09/2024 00:00:00 | $0.19 / $0.18 | $0.19 / $0.18 | $0.18 | $0.18 | 549513320000000 |
| 05/ 09/2024 00:00:00 | $0.2 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 206105720000000 |
| 04/ 09/2024 00:00:00 | $0.19 / $0.2 | $0.2 / $0.18 | $0.18 | $0.2 | 409225740000000 |
| 03/ 09/2024 00:00:00 | $0.2 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 303880810000000 |
| 02/ 09/2024 00:00:00 | $0.19 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 435070750000000 |
| 01/ 09/2024 00:00:00 | $0.2 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 370900150000000 |
| 31/ 08/2024 00:00:00 | $0.21 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 247986300000000 |
| 30/ 08/2024 00:00:00 | $0.21 / $0.21 | $0.21 / $0.2 | $0.2 | $0.21 | 392942240000000 |
| 29/ 08/2024 00:00:00 | $0.21 / $0.21 | $0.22 / $0.2 | $0.2 | $0.21 | 274006940000000 |
| 28/ 08/2024 00:00:00 | $0.21 / $0.21 | $0.22 / $0.2 | $0.2 | $0.21 | 371999530000000 |
| 27/ 08/2024 00:00:00 | $0.22 / $0.21 | $0.23 / $0.21 | $0.21 | $0.21 | 570265050000000 |
| 26/ 08/2024 00:00:00 | $0.24 / $0.22 | $0.24 / $0.22 | $0.22 | $0.22 | 488050430000000 |
| 25/ 08/2024 00:00:00 | $0.24 / $0.24 | $0.24 / $0.23 | $0.23 | $0.24 | 323531890000000 |
| 24/ 08/2024 00:00:00 | $0.24 / $0.24 | $0.25 / $0.24 | $0.24 | $0.24 | 520176509999999 |
| 23/ 08/2024 00:00:00 | $0.23 / $0.24 | $0.24 / $0.22 | $0.22 | $0.24 | 531379030000000 |
| 22/ 08/2024 00:00:00 | $0.22 / $0.23 | $0.23 / $0.22 | $0.22 | $0.23 | 402619560000000 |
| 21/ 08/2024 00:00:00 | $0.21 / $0.22 | $0.23 / $0.21 | $0.21 | $0.22 | 502831700000000 |
Summary 
