SYN

Synapse

SYN

$

High
Low
 
$ 0.79$ 0.83
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$148043031.6314449
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 11127723.52797584
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

186194229.19311395
Infinity%
Max Supply
--
Total Supply
186194229.19311395

Historical Data For Synapse

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.81

/ $0.8

$0.81

/ $0.79

$0.79$0.81437382444998
21/ 05/2024 05:30:00$0.83

/ $0.81

$0.84

/ $0.79

$0.79$0.81316863100000000
20/ 05/2024 05:30:00$0.76

/ $0.82

$0.84

/ $0.74

$0.74$0.82339737920000000
19/ 05/2024 05:30:00$0.81

/ $0.76

$0.81

/ $0.76

$0.76$0.76184853120000000
18/ 05/2024 05:30:00$0.83

/ $0.81

$0.84

/ $0.8

$0.8$0.81163001950000000
17/ 05/2024 05:30:00$0.79

/ $0.83

$0.85

/ $0.77

$0.77$0.83221830320000000
16/ 05/2024 05:30:00$0.81

/ $0.79

$0.84

/ $0.78

$0.78$0.79274904720000000
15/ 05/2024 05:30:00$0.74

/ $0.81

$0.81

/ $0.73

$0.73$0.81230621620000000
14/ 05/2024 05:30:00$0.75

/ $0.74

$0.76

/ $0.71

$0.71$0.74186409900000000
13/ 05/2024 05:30:00$0.8

/ $0.75

$0.8

/ $0.74

$0.74$0.75323338550000000
12/ 05/2024 05:30:00$0.8

/ $0.8

$0.82

/ $0.79

$0.79$0.8124305780000000
11/ 05/2024 05:30:00$0.78

/ $0.8

$0.81

/ $0.78

$0.78$0.8220274360000000
10/ 05/2024 05:30:00$0.85

/ $0.78

$0.88

/ $0.77

$0.77$0.78344108360000000
09/ 05/2024 05:30:00$0.83

/ $0.85

$0.86

/ $0.8

$0.8$0.85170903430000000
08/ 05/2024 05:30:00$0.85

/ $0.83

$0.86

/ $0.82

$0.82$0.83168753930000000
07/ 05/2024 05:30:00$0.88

/ $0.85

$0.91

/ $0.85

$0.85$0.85176174260000000
06/ 05/2024 05:30:00$0.91

/ $0.88

$0.95

/ $0.88

$0.88$0.88189945710000000
05/ 05/2024 05:30:00$0.89

/ $0.91

$0.94

/ $0.87

$0.87$0.91207188810000000
04/ 05/2024 05:30:00$0.91

/ $0.89

$0.92

/ $0.88

$0.88$0.89248992000000000
03/ 05/2024 05:30:00$0.9

/ $0.91

$0.96

/ $0.87

$0.87$0.91243561190000000
02/ 05/2024 05:30:00$0.9

/ $0.9

$0.91

/ $0.82

$0.82$0.9376206820000000
01/ 05/2024 05:30:00$0.86

/ $0.9

$0.92

/ $0.79

$0.79$0.9328187560000000
30/ 04/2024 05:30:00$0.95

/ $0.86

$0.97

/ $0.81

$0.81$0.86260456200000000
29/ 04/2024 05:30:00$0.98

/ $0.95

$0.98

/ $0.92

$0.92$0.95163649250000000
28/ 04/2024 05:30:00$1.01

/ $0.98

$1.04

/ $0.97

$0.97$0.98140531420000000
27/ 04/2024 05:30:00$0.97

/ $1.01

$1.02

/ $0.95

$0.95$1.01183455910000000
26/ 04/2024 05:30:00$1.04

/ $0.97

$1.05

/ $0.95

$0.95$0.97187027630000000
25/ 04/2024 05:30:00$1.04

/ $1.04

$1.07

/ $1

$1$1.04153353420000000
24/ 04/2024 05:30:00$1.12

/ $1.04

$1.14

/ $1.03

$1.03$1.04255238629999999
23/ 04/2024 05:30:00$1.11

/ $1.12

$1.21

/ $1.1

$1.1$1.12273410550000000
Summary Powered By IntoTheBlock