SYN

Synapse

SYN

$

High
Low
 
$ 1.02$ 1.19
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 33746388.60120329
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Synapse

Date Open High Low Close Volume
19/ 04/2024 05:30:00$1.11

/ $1.1

$1.12

/ $1.04

$1.04$1.14351400042999
18/ 04/2024 05:30:00$0.96

/ $1.11

$1.19

/ $0.94

$0.94$1.111074508110000000
17/ 04/2024 05:30:00$1

/ $0.96

$1.02

/ $0.91

$0.91$0.96252700220000000
16/ 04/2024 05:30:00$1.05

/ $1

$1.07

/ $0.93

$0.93$1393668940000000
15/ 04/2024 05:30:00$1.14

/ $1.05

$1.21

/ $1.02

$1.02$1.05271399360000000
14/ 04/2024 05:30:00$1.13

/ $1.14

$1.25

/ $1.03

$1.03$1.14781574150000000
13/ 04/2024 05:30:00$1.06

/ $1.13

$1.32

/ $0.93

$0.93$1.131223303950000000
12/ 04/2024 05:30:00$1.22

/ $1.06

$1.28

/ $1.02

$1.02$1.06428420500000000
11/ 04/2024 05:30:00$1.32

/ $1.22

$1.37

/ $1.21

$1.21$1.22228943229999999
10/ 04/2024 05:30:00$1.38

/ $1.32

$1.4

/ $1.24

$1.24$1.32422466740000000
09/ 04/2024 05:30:00$1.51

/ $1.37

$1.53

/ $1.33

$1.33$1.37380170220000000
08/ 04/2024 05:30:00$1.44

/ $1.51

$1.58

/ $1.4

$1.4$1.51264031560000000
07/ 04/2024 05:30:00$1.33

/ $1.44

$1.5

/ $1.33

$1.33$1.44343358040000000
06/ 04/2024 05:30:00$1.36

/ $1.33

$1.41

/ $1.28

$1.28$1.33220324360000000
05/ 04/2024 05:30:00$1.43

/ $1.36

$1.46

/ $1.24

$1.24$1.36759297120000000
04/ 04/2024 05:30:00$1.63

/ $1.43

$1.74

/ $1.38

$1.38$1.431279457040000000
03/ 04/2024 05:30:00$1.34

/ $1.63

$1.76

/ $1.32

$1.32$1.632390773330000000
02/ 04/2024 05:30:00$1.23

/ $1.34

$1.48

/ $1.14

$1.14$1.34837764080000000
01/ 04/2024 05:30:00$1.25

/ $1.23

$1.53

/ $1.18

$1.18$1.23738253850000000
31/ 03/2024 05:30:00$1.23

/ $1.25

$1.26

/ $1.2

$1.2$1.25167995100000000
30/ 03/2024 05:30:00$1.29

/ $1.24

$1.3

/ $1.22

$1.22$1.24145960920000000
29/ 03/2024 05:30:00$1.38

/ $1.29

$1.4

/ $1.25

$1.25$1.29165519420000000
28/ 03/2024 05:30:00$1.28

/ $1.38

$1.41

/ $1.26

$1.26$1.38254947000000000
27/ 03/2024 05:30:00$1.31

/ $1.28

$1.44

/ $1.25

$1.25$1.28356214760000000
26/ 03/2024 05:30:00$1.36

/ $1.32

$1.56

/ $1.28

$1.28$1.32660637190000000
25/ 03/2024 05:30:00$1.22

/ $1.36

$1.43

/ $1.17

$1.17$1.36588885180000000
24/ 03/2024 05:30:00$1.11

/ $1.22

$1.22

/ $1.11

$1.11$1.22217259779999999
23/ 03/2024 05:30:00$1.22

/ $1.11

$1.24

/ $1.11

$1.11$1.11514987209999999
22/ 03/2024 05:30:00$1.28

/ $1.22

$1.35

/ $1.19

$1.19$1.22198403420000000
21/ 03/2024 05:30:00$1.35

/ $1.28

$1.39

/ $1.24

$1.24$1.28344824420000000

FinanceMagnates - 1 months ago
Summary Powered By IntoTheBlock