Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Synthetix
SNX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$348705366.36708003
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 14485723.362974413
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
233716733.49
110.02%
Max Supply
212424133
Total Supply
233716733.49
-560X280.png)
-560X280.jpg)
What is Synthetix?Read More
Synthetix is a decentralized finance protocol that enables the issuance of synthetic assets on the Ethereum blockchain. Its native token, SNX, is used to provide liquidity for permissionless derivatives like perpetual futures, options, and more.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Synthetix
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $1.45 / $1.49 | $1.5 / $1.45 | $1.45 | $1.49 | 3356344710000 |
| 18/ 09/2024 00:00:00 | $1.42 / $1.45 | $1.45 / $1.32 | $1.32 | $1.45 | 252265270000000 |
| 17/ 09/2024 00:00:00 | $1.32 / $1.42 | $1.42 / $1.3 | $1.3 | $1.42 | 177143220000000 |
| 16/ 09/2024 00:00:00 | $1.37 / $1.32 | $1.4 / $1.31 | $1.31 | $1.32 | 173870180000000 |
| 15/ 09/2024 00:00:00 | $1.44 / $1.37 | $1.48 / $1.35 | $1.35 | $1.37 | 152396210000000 |
| 14/ 09/2024 00:00:00 | $1.46 / $1.44 | $1.47 / $1.42 | $1.42 | $1.44 | 109904330000000 |
| 13/ 09/2024 00:00:00 | $1.39 / $1.46 | $1.47 / $1.38 | $1.38 | $1.46 | 244052700000000 |
| 12/ 09/2024 00:00:00 | $1.37 / $1.39 | $1.41 / $1.35 | $1.35 | $1.39 | 132134030000000 |
| 11/ 09/2024 00:00:00 | $1.41 / $1.37 | $1.43 / $1.35 | $1.35 | $1.37 | 323395880000000 |
| 10/ 09/2024 00:00:00 | $1.35 / $1.41 | $1.42 / $1.33 | $1.33 | $1.41 | 178775180000000 |
| 09/ 09/2024 00:00:00 | $1.29 / $1.35 | $1.37 / $1.29 | $1.29 | $1.35 | 222992890000000 |
| 08/ 09/2024 00:00:00 | $1.26 / $1.29 | $1.31 / $1.25 | $1.25 | $1.29 | 114786810000000 |
| 07/ 09/2024 00:00:00 | $1.24 / $1.26 | $1.31 / $1.23 | $1.23 | $1.26 | 185537600000000 |
| 06/ 09/2024 00:00:00 | $1.28 / $1.24 | $1.3 / $1.18 | $1.18 | $1.24 | 266321010000000 |
| 05/ 09/2024 00:00:00 | $1.36 / $1.27 | $1.37 / $1.26 | $1.26 | $1.27 | 206841270000000 |
| 04/ 09/2024 00:00:00 | $1.28 / $1.36 | $1.4 / $1.22 | $1.22 | $1.36 | 265625340000000 |
| 03/ 09/2024 00:00:00 | $1.33 / $1.28 | $1.35 / $1.27 | $1.27 | $1.28 | 106645920000000 |
| 02/ 09/2024 00:00:00 | $1.26 / $1.33 | $1.34 / $1.25 | $1.25 | $1.33 | 116556339999999 |
| 01/ 09/2024 00:00:00 | $1.33 / $1.26 | $1.34 / $1.25 | $1.25 | $1.26 | 144029800000000 |
| 31/ 08/2024 00:00:00 | $1.37 / $1.34 | $1.38 / $1.31 | $1.31 | $1.34 | 84095320000000 |
| 30/ 08/2024 00:00:00 | $1.36 / $1.37 | $1.41 / $1.3 | $1.3 | $1.37 | 160953140000000 |
| 29/ 08/2024 00:00:00 | $1.36 / $1.36 | $1.42 / $1.35 | $1.35 | $1.36 | 172638680000000 |
| 28/ 08/2024 00:00:00 | $1.39 / $1.36 | $1.42 / $1.32 | $1.32 | $1.36 | 252153490000000 |
| 27/ 08/2024 00:00:00 | $1.51 / $1.39 | $1.54 / $1.36 | $1.36 | $1.39 | 221112010000000 |
| 26/ 08/2024 00:00:00 | $1.59 / $1.51 | $1.61 / $1.5 | $1.5 | $1.51 | 179990330000000 |
| 25/ 08/2024 00:00:00 | $1.66 / $1.59 | $1.66 / $1.56 | $1.56 | $1.59 | 250040660000000 |
| 24/ 08/2024 00:00:00 | $1.64 / $1.66 | $1.75 / $1.62 | $1.62 | $1.66 | 441537490000000 |
| 23/ 08/2024 00:00:00 | $1.51 / $1.64 | $1.67 / $1.5 | $1.5 | $1.64 | 253481879999999 |
| 22/ 08/2024 00:00:00 | $1.54 / $1.51 | $1.54 / $1.49 | $1.49 | $1.51 | 222256950000000 |
| 21/ 08/2024 00:00:00 | $1.4 / $1.53 | $1.55 / $1.39 | $1.39 | $1.53 | 272727679999999 |
Summary 
