SNX

Synthetix

SNX

$

High
Low
 
$ 3.02$ 3.37
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$731533375.8237
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 24632463.119617824
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

233716733.49
110.02%
Max Supply
212424133
Total Supply
233716733.49

Historical Data For Synthetix

Date Open High Low Close Volume
27/ 05/2024 05:30:00$3.02

/ $3.12

$3.37

/ $3

$3$3.12340567830000000
26/ 05/2024 05:30:00$2.93

/ $3.02

$3.06

/ $2.88

$2.88$3.02169288910000000
25/ 05/2024 05:30:00$2.89

/ $2.93

$3.05

/ $2.86

$2.86$2.93162867410000000
24/ 05/2024 05:30:00$2.87

/ $2.89

$2.98

/ $2.77

$2.77$2.89165523230000000
23/ 05/2024 05:30:00$2.86

/ $2.87

$2.98

/ $2.67

$2.67$2.87402110090000000
22/ 05/2024 05:30:00$2.92

/ $2.86

$2.93

/ $2.8

$2.8$2.86209998210000000
21/ 05/2024 05:30:00$2.94

/ $2.92

$3.03

/ $2.9

$2.9$2.92359201620000000
20/ 05/2024 05:30:00$2.56

/ $2.94

$2.94

/ $2.51

$2.51$2.94290133800000000
19/ 05/2024 05:30:00$2.69

/ $2.56

$2.71

/ $2.54

$2.54$2.5689988640000000
18/ 05/2024 05:30:00$2.66

/ $2.69

$2.71

/ $2.65

$2.65$2.69128284280000000
17/ 05/2024 05:30:00$2.56

/ $2.66

$2.75

/ $2.53

$2.53$2.66206933860000000
16/ 05/2024 05:30:00$2.57

/ $2.56

$2.63

/ $2.5

$2.5$2.56152866440000000
15/ 05/2024 05:30:00$2.35

/ $2.57

$2.59

/ $2.33

$2.33$2.57219646729999999
14/ 05/2024 05:30:00$2.42

/ $2.35

$2.44

/ $2.33

$2.33$2.35192242730000000
13/ 05/2024 05:30:00$2.53

/ $2.42

$2.59

/ $2.41

$2.41$2.42242638579999999
12/ 05/2024 05:30:00$2.56

/ $2.53

$2.61

/ $2.52

$2.52$2.53102826330000000
11/ 05/2024 05:30:00$2.58

/ $2.56

$2.63

/ $2.56

$2.56$2.56105034480000000
10/ 05/2024 05:30:00$2.66

/ $2.58

$2.73

/ $2.56

$2.56$2.58192028120000000
09/ 05/2024 05:30:00$2.55

/ $2.66

$2.68

/ $2.5

$2.5$2.66161915600000000
08/ 05/2024 05:30:00$2.62

/ $2.55

$2.63

/ $2.53

$2.53$2.55208621200000000
07/ 05/2024 05:30:00$2.77

/ $2.62

$2.8

/ $2.6

$2.6$2.62180595600000000
06/ 05/2024 05:30:00$2.84

/ $2.77

$2.96

/ $2.76

$2.76$2.77164777620000000
05/ 05/2024 05:30:00$2.81

/ $2.84

$2.88

/ $2.75

$2.75$2.84129264160000000
04/ 05/2024 05:30:00$2.83

/ $2.81

$2.88

/ $2.81

$2.81$2.81105426539999999
03/ 05/2024 05:30:00$2.65

/ $2.83

$2.86

/ $2.64

$2.64$2.83195011490000000
02/ 05/2024 05:30:00$2.65

/ $2.66

$2.69

/ $2.56

$2.56$2.66211833920000000
01/ 05/2024 05:30:00$2.65

/ $2.65

$2.71

/ $2.45

$2.45$2.65252779360000000
30/ 04/2024 05:30:00$2.9

/ $2.65

$2.94

/ $2.56

$2.56$2.65248515860000000
29/ 04/2024 05:30:00$2.94

/ $2.9

$3

/ $2.81

$2.81$2.9177632880000000
Summary Powered By IntoTheBlock