Synthetix

SNX

$

High

Low

$ 1.70$ 1.74

Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$400824197.93535006

Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 6178168.991186852

Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

233716733.49

110.02%

Max Supply

212424133

Total Supply

233716733.49

What is Synthetix ?
Read More

Synthetix is a decentralized finance protocol that enables the issuance of synthetic assets on the Ethereum blockchain. Its native token, SNX, is used to provide liquidity for permissionless derivatives like perpetual futures, options, and more.

Source	Pairs	Prices	Volume
Binance	SNX/USDT	$ 1.72	$1798540.44
WhiteBIT	SNX/USDT	$ 1.72	$1653150.5
Huobi	SNX/USDT	$ 1.72	$629380.21
LBank	SNX/USDT	$ 1.73	$482892.96
Gate	SNX/USDT	$ 1.72	$463273.75
Coinsbit	SNX/USDT	$ 1.72	$308482.87
Bibox	SNX/USDT	$ 1.72	$303435.21
DigiFinex	SNX/USDT	$ 1.72	$195442.63
Coinbase Pro	SNX/USD	$ 1.72	$195056.93
AscendEX (Bitmax)	SNX/USDT	$ 1.72	$142253.32
Kucoin	SNX/USDT	$ 1.72	$52377.89
BTCTurk	SNX/USDT	$ 1.72	$49254.27
Kraken	SNX/USD	$ 1.72	$25564.67
ProBit	SNX/USDT	$ 1.72	$16693.1
CoinEx	SNX/USDT	$ 1.71	$11474.64
Crypto.com Exchange	SNX/USDT	$ 1.72	$4282.94
HitBTC	SNX/USDT	$ 1.72	$2658.39
Bitfinex	SNX/USDT	$ 1.72	$764.78
Currency.com	SNX/USDT	$ 1.70	$0
WazirX	SNX/USDT	$ 1.90	$0

Historical Data For Synthetix

Date	Open	High	Low	Close	Volume
27/ 07/2024 05:30:00	$1.74 / $1.72	$1.74 / $1.72	$1.72	$1.72	269568589999
26/ 07/2024 05:30:00	$1.65 / $1.74	$1.75 / $1.64	$1.64	$1.74	193825940000000
25/ 07/2024 05:30:00	$1.7 / $1.65	$1.73 / $1.6	$1.6	$1.65	234258390000000
24/ 07/2024 05:30:00	$1.77 / $1.7	$1.8 / $1.67	$1.67	$1.7	139987139999999
23/ 07/2024 05:30:00	$1.81 / $1.77	$1.85 / $1.74	$1.74	$1.77	234970760000000
22/ 07/2024 05:30:00	$1.92 / $1.81	$1.93 / $1.81	$1.81	$1.81	252382829999999
21/ 07/2024 05:30:00	$1.89 / $1.92	$1.92 / $1.81	$1.81	$1.92	234534640000000
20/ 07/2024 05:30:00	$1.96 / $1.89	$2 / $1.82	$1.82	$1.89	333403130000000
19/ 07/2024 05:30:00	$1.92 / $1.96	$1.98 / $1.88	$1.88	$1.96	137368580000000
18/ 07/2024 05:30:00	$1.93 / $1.92	$2.03 / $1.89	$1.89	$1.92	175463100000000
17/ 07/2024 05:30:00	$1.91 / $1.93	$1.97 / $1.9	$1.9	$1.93	172106610000000
16/ 07/2024 05:30:00	$1.92 / $1.9	$1.95 / $1.82	$1.82	$1.9	262484410000000
15/ 07/2024 05:30:00	$1.84 / $1.92	$1.94 / $1.83	$1.83	$1.92	300648690000000
14/ 07/2024 05:30:00	$1.69 / $1.84	$1.87 / $1.68	$1.68	$1.84	221052000000000
13/ 07/2024 05:30:00	$1.69 / $1.69	$1.72 / $1.66	$1.66	$1.69	100094160000000
12/ 07/2024 05:30:00	$1.62 / $1.69	$1.71 / $1.61	$1.61	$1.69	124302680000000
11/ 07/2024 05:30:00	$1.65 / $1.62	$1.69 / $1.62	$1.62	$1.62	167170070000000
10/ 07/2024 05:30:00	$1.66 / $1.65	$1.69 / $1.63	$1.63	$1.65	137614480000000
09/ 07/2024 05:30:00	$1.6 / $1.66	$1.66 / $1.58	$1.58	$1.66	135870350000000
08/ 07/2024 05:30:00	$1.53 / $1.6	$1.65 / $1.48	$1.48	$1.6	262855850000000
07/ 07/2024 05:30:00	$1.65 / $1.53	$1.66 / $1.52	$1.52	$1.53	167770730000000
06/ 07/2024 05:30:00	$1.53 / $1.65	$1.66 / $1.53	$1.53	$1.65	137999689999999
05/ 07/2024 05:30:00	$1.65 / $1.53	$1.65 / $1.39	$1.39	$1.53	596377640000000
04/ 07/2024 05:30:00	$1.86 / $1.65	$1.88 / $1.63	$1.63	$1.65	226009910000000
03/ 07/2024 05:30:00	$1.99 / $1.86	$1.99 / $1.84	$1.84	$1.86	197116140000000
02/ 07/2024 05:30:00	$1.99 / $1.99	$2.01 / $1.95	$1.95	$1.99	75937410000000
01/ 07/2024 05:30:00	$2 / $1.99	$2.07 / $1.96	$1.96	$1.99	150570360000000
30/ 06/2024 05:30:00	$1.91 / $2	$2 / $1.89	$1.89	$2	145865030000000
29/ 06/2024 05:30:00	$1.97 / $1.91	$1.99 / $1.9	$1.9	$1.91	154896250000000
28/ 06/2024 05:30:00	$2.02 / $1.97	$2.11 / $1.95	$1.95	$1.97	183947430000000