TRB

Tellor

TRB

$

High
Low
 
$ 50.44$ 53.89
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$137171624.04
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 11032628.047567414
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

2565874
Infinity%
Max Supply
--
Total Supply
2565874

Historical Data For Tellor

Date Open High Low Close Volume
18/ 04/2024 05:30:00$52.1

/ $53.46

$53.89

/ $50.44

$50.44$53.4612472452000000
17/ 04/2024 05:30:00$51.65

/ $52.19

$53.95

/ $49

$49$52.1916140419000000
16/ 04/2024 05:30:00$52.09

/ $51.64

$56.43

/ $48.72

$48.72$51.6426653977000000
15/ 04/2024 05:30:00$52.7

/ $52.03

$55.75

/ $49.3

$49.3$52.0320070389000000
14/ 04/2024 05:30:00$49.96

/ $52.8

$53.69

/ $47.48

$47.48$52.847808686000000
13/ 04/2024 05:30:00$65.61

/ $49.97

$65.63

/ $41.44

$41.44$49.9754318811000000
12/ 04/2024 05:30:00$87.03

/ $65.61

$89.34

/ $58.8

$58.8$65.6142041473000000
11/ 04/2024 05:30:00$85.56

/ $87.05

$89.68

/ $85.07

$85.07$87.0510377530000000
10/ 04/2024 05:30:00$87.08

/ $85.55

$87.57

/ $81.11

$81.11$85.557204906000000
09/ 04/2024 05:30:00$89.83

/ $87.1

$90.9

/ $84.49

$84.49$87.112287169000000
08/ 04/2024 05:30:00$86.75

/ $89.84

$90.67

/ $85.11

$85.11$89.847589992999999
07/ 04/2024 05:30:00$85.72

/ $86.77

$87.22

/ $85.13

$85.13$86.774053369000000
06/ 04/2024 05:30:00$83.84

/ $85.71

$86.54

/ $83.56

$83.56$85.715393794000000
05/ 04/2024 05:30:00$84.21

/ $83.86

$84.57

/ $80.44

$80.44$83.8610068868000000
04/ 04/2024 05:30:00$82.79

/ $84.21

$85.44

/ $80.71

$80.71$84.218243780000000
03/ 04/2024 05:30:00$82.94

/ $82.78

$85.54

/ $79.73

$79.73$82.787815282000000
02/ 04/2024 05:30:00$90.82

/ $82.91

$91

/ $81.96

$81.96$82.9112648300000000
01/ 04/2024 05:30:00$96.14

/ $90.8

$97.11

/ $88.11

$88.11$90.821281136000000
31/ 03/2024 05:30:00$95.68

/ $96.11

$102.44

/ $95.17

$95.17$96.1119832906000000
30/ 03/2024 05:30:00$97.02

/ $95.65

$98.52

/ $93.8

$93.8$95.659833673000000
29/ 03/2024 05:30:00$94.18

/ $97.02

$97.28

/ $91.81

$91.81$97.0213106140000000
28/ 03/2024 05:30:00$92.37

/ $94.19

$94.59

/ $90.62

$90.62$94.196855903000000
27/ 03/2024 05:30:00$94.69

/ $92.37

$96.63

/ $89.98

$89.98$92.3711544379000000
26/ 03/2024 05:30:00$91.99

/ $94.63

$103

/ $91.8

$91.8$94.6323094348000000
25/ 03/2024 05:30:00$92

/ $91.99

$94

/ $91.07

$91.07$91.998651175000000
24/ 03/2024 05:30:00$89.29

/ $91.99

$92.55

/ $88.99

$88.99$91.995036032000000
23/ 03/2024 05:30:00$89.81

/ $89.34

$93

/ $88.8

$88.8$89.345199395000000
22/ 03/2024 05:30:00$93.76

/ $89.76

$94.33

/ $85.91

$85.91$89.7610559508000000
21/ 03/2024 05:30:00$89.22

/ $93.78

$96.73

/ $87.14

$87.14$93.7819659806000000
Summary Powered By IntoTheBlock