TRB

Tellor

TRB

$

High
Low
 
$ 110.81$ 118.27
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$290459740.54
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 46531639.22941179
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

2575226
Infinity%
Max Supply
--
Total Supply
2575226

Historical Data For Tellor

Date Open High Low Close Volume
22/ 05/2024 05:30:00$114.11

/ $113

$114.56

/ $112.08

$112.08$1133818443310000
21/ 05/2024 05:30:00$117.86

/ $113.94

$124.76

/ $112.68

$112.68$113.9444713737000000
20/ 05/2024 05:30:00$116.81

/ $117.86

$118.8

/ $111.42

$111.42$117.8642373734000000
19/ 05/2024 05:30:00$119.03

/ $116.81

$127

/ $114.19

$114.19$116.8167403748000000
18/ 05/2024 05:30:00$107.71

/ $119

$124.79

/ $104.3

$104.3$11975587265000000
17/ 05/2024 05:30:00$107.74

/ $107.73

$110.56

/ $105.17

$105.17$107.7329424144000000
16/ 05/2024 05:30:00$113.91

/ $107.71

$117.9

/ $102.26

$102.26$107.7145896372000000
15/ 05/2024 05:30:00$116.14

/ $113.93

$120.3

/ $108.64

$108.64$113.9357777872000000
14/ 05/2024 05:30:00$128.48

/ $116.14

$129.3

/ $111.32

$111.32$116.1461546484000000
13/ 05/2024 05:30:00$132.45

/ $128.47

$145.49

/ $125.27

$125.27$128.47101716401000000
12/ 05/2024 05:30:00$125.41

/ $132.39

$141.47

/ $125.07

$125.07$132.3995539260000000
11/ 05/2024 05:30:00$123.68

/ $125.4

$129.48

/ $120.54

$120.54$125.445905031000000
10/ 05/2024 05:30:00$128.26

/ $123.68

$137.63

/ $116.04

$116.04$123.68124949633000000
09/ 05/2024 05:30:00$128.34

/ $128.31

$142.46

/ $114.66

$114.66$128.31192660215000000
08/ 05/2024 05:30:00$111.03

/ $128.34

$149.03

/ $109.14

$109.14$128.34241406286000000
07/ 05/2024 05:30:00$91.61

/ $111.04

$117.29

/ $91.53

$91.53$111.04182542913000000
06/ 05/2024 05:30:00$90.42

/ $91.6

$98.6

/ $88.17

$88.17$91.6107401154000000
05/ 05/2024 05:30:00$70.54

/ $90.43

$95.81

/ $68.62

$68.62$90.43169296957000000
04/ 05/2024 05:30:00$70.19

/ $70.53

$75.54

/ $66.88

$66.88$70.5359832843000000
03/ 05/2024 05:30:00$74.99

/ $70.16

$78.6

/ $63

$63$70.16186143222000000
02/ 05/2024 05:30:00$47.68

/ $74.99

$78.86

/ $46.22

$46.22$74.99202769899000000
01/ 05/2024 05:30:00$49.91

/ $47.65

$49.94

/ $44.2

$44.2$47.6526223919000000
30/ 04/2024 05:30:00$55.62

/ $49.93

$58.57

/ $47.55

$47.55$49.9339395801000000
29/ 04/2024 05:30:00$57.27

/ $55.61

$57.96

/ $53.08

$53.08$55.618934321000000
28/ 04/2024 05:30:00$56.81

/ $57.24

$58.79

/ $56.68

$56.68$57.246447055000000
27/ 04/2024 05:30:00$56.75

/ $56.82

$58.05

/ $52.5

$52.5$56.8211485588000000
26/ 04/2024 05:30:00$58.83

/ $56.73

$60.98

/ $55.66

$55.66$56.7317669284000000
25/ 04/2024 05:30:00$55.37

/ $58.86

$59.34

/ $53.4

$53.4$58.8611063407000000
24/ 04/2024 05:30:00$60.01

/ $55.32

$65.03

/ $54.36

$54.36$55.3221854114000000
23/ 04/2024 05:30:00$58.88

/ $60.01

$61.21

/ $57.17

$57.17$60.0111073578000000
Summary Powered By IntoTheBlock