3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Tellor
TRB
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$181738311.66
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 19487090.147943392
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
2604447
Infinity%
Max Supply
--
Total Supply
2604447
-560X280.png)
-560X280.jpg)
What is Tellor?Read More
Tellor is a decentralized oracle protocol that allows smart contracts to trustlessly receive external data. Its network is secure, transparent, and designed for decentralized applications (DApps) based on Ethereum.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Tellor
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $67.19 / $69.58 | $70.07 / $66.45 | $66.45 | $69.58 | 4243394589999 |
| 19/ 09/2024 00:00:00 | $64.35 / $67.02 | $69.9 / $63.54 | $63.54 | $67.02 | 22278170600000 |
| 18/ 09/2024 00:00:00 | $60.16 / $64.34 | $64.45 / $57.98 | $57.98 | $64.34 | 15845806099999 |
| 17/ 09/2024 00:00:00 | $58.42 / $60.16 | $61.33 / $57.79 | $57.79 | $60.16 | 13414978099999 |
| 16/ 09/2024 00:00:00 | $61.87 / $58.42 | $62.13 / $57.33 | $57.33 | $58.42 | 14778960100000 |
| 15/ 09/2024 00:00:00 | $64.72 / $61.87 | $66 / $61.24 | $61.24 | $61.87 | 12543632100000 |
| 14/ 09/2024 00:00:00 | $64.86 / $64.72 | $66.12 / $63.34 | $63.34 | $64.72 | 10433850600000 |
| 13/ 09/2024 00:00:00 | $61.18 / $64.81 | $67.03 / $60.7 | $60.7 | $64.81 | 19688442700000 |
| 12/ 09/2024 00:00:00 | $60.91 / $61.18 | $62.64 / $59.51 | $59.51 | $61.18 | 10440560000000 |
| 11/ 09/2024 00:00:00 | $62.75 / $60.92 | $62.99 / $59.29 | $59.29 | $60.92 | 14955772300000 |
| 10/ 09/2024 00:00:00 | $60.97 / $62.75 | $64.25 / $59.6 | $59.6 | $62.75 | 10770862200000 |
| 09/ 09/2024 00:00:00 | $57.3 / $60.96 | $61.66 / $56.9 | $56.9 | $60.96 | 15331129700000 |
| 08/ 09/2024 00:00:00 | $56.06 / $57.29 | $58.29 / $55.59 | $55.59 | $57.29 | 9134593200000 |
| 07/ 09/2024 00:00:00 | $54.42 / $56.06 | $57.19 / $54.24 | $54.24 | $56.06 | 8493931400000 |
| 06/ 09/2024 00:00:00 | $57.23 / $54.42 | $58.18 / $51.88 | $51.88 | $54.42 | 20211493600000 |
| 05/ 09/2024 00:00:00 | $56.96 / $57.22 | $58.53 / $56.01 | $56.01 | $57.22 | 11699280400000 |
| 04/ 09/2024 00:00:00 | $58 / $56.96 | $58.63 / $53.93 | $53.93 | $56.96 | 17931360300000 |
| 03/ 09/2024 00:00:00 | $60.34 / $57.97 | $60.57 / $56.85 | $56.85 | $57.97 | 20037812400000 |
| 02/ 09/2024 00:00:00 | $60.19 / $60.33 | $68.42 / $57.4 | $57.4 | $60.33 | 56980628799999 |
| 01/ 09/2024 00:00:00 | $62.1 / $60.19 | $64.37 / $59.31 | $59.31 | $60.19 | 16707817800000 |
| 31/ 08/2024 00:00:00 | $63.61 / $62.1 | $66.58 / $60.54 | $60.54 | $62.1 | 12860915400000 |
| 30/ 08/2024 00:00:00 | $63.37 / $63.62 | $66.32 / $60.15 | $60.15 | $63.62 | 22311764600000 |
| 29/ 08/2024 00:00:00 | $69.61 / $63.37 | $70.53 / $61.77 | $61.77 | $63.37 | 16190782000000 |
| 28/ 08/2024 00:00:00 | $68.8 / $69.58 | $70.49 / $65.5 | $65.5 | $69.58 | 13852929100000 |
| 27/ 08/2024 00:00:00 | $70.47 / $68.82 | $72.5 / $66.65 | $66.65 | $68.82 | 15535116100000 |
| 26/ 08/2024 00:00:00 | $77.29 / $70.45 | $80.56 / $69.61 | $69.61 | $70.45 | 33566179800000 |
| 25/ 08/2024 00:00:00 | $77.96 / $77.27 | $78.81 / $73.1 | $73.1 | $77.27 | 24641956700000 |
| 24/ 08/2024 00:00:00 | $75.04 / $77.94 | $81.62 / $71.78 | $71.78 | $77.94 | 49812864000000 |
| 23/ 08/2024 00:00:00 | $57.32 / $75.03 | $76.72 / $57.22 | $57.22 | $75.03 | 101530604800000 |
| 22/ 08/2024 00:00:00 | $56.95 / $57.32 | $57.62 / $55.68 | $55.68 | $57.32 | 5782556800000 |
Summary 
