3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Terra
LUNA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 8468578.513732223
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is Terra?Read More
Terra is a stablecoin platform that is designed to be more scalable and efficient than traditional stablecoins.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Terra
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.33 / $0.33 | $0.33 / $0.33 | $0.33 | $0.33 | 164584707499 |
| 07/ 09/2024 05:30:00 | $0.32 / $0.33 | $0.33 / $0.32 | $0.32 | $0.33 | 955550649000000 |
| 06/ 09/2024 05:30:00 | $0.33 / $0.32 | $0.34 / $0.3 | $0.3 | $0.32 | 2546922353000000 |
| 05/ 09/2024 05:30:00 | $0.34 / $0.33 | $0.34 / $0.32 | $0.32 | $0.33 | 806154556000000 |
| 04/ 09/2024 05:30:00 | $0.34 / $0.34 | $0.34 / $0.32 | $0.32 | $0.34 | 1369588116000000 |
| 03/ 09/2024 05:30:00 | $0.34 / $0.34 | $0.36 / $0.33 | $0.33 | $0.34 | 1603127589000000 |
| 02/ 09/2024 05:30:00 | $0.32 / $0.34 | $0.34 / $0.32 | $0.32 | $0.34 | 688926908000000 |
| 01/ 09/2024 05:30:00 | $0.35 / $0.32 | $0.35 / $0.32 | $0.32 | $0.32 | 746298123000000 |
| 31/ 08/2024 05:30:00 | $0.35 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 479488012000000 |
| 30/ 08/2024 05:30:00 | $0.36 / $0.35 | $0.36 / $0.34 | $0.34 | $0.35 | 1168546254000000 |
| 29/ 08/2024 05:30:00 | $0.35 / $0.36 | $0.37 / $0.35 | $0.35 | $0.36 | 1110909886999999 |
| 28/ 08/2024 05:30:00 | $0.36 / $0.35 | $0.38 / $0.34 | $0.34 | $0.35 | 1914492122000000 |
| 27/ 08/2024 05:30:00 | $0.37 / $0.36 | $0.4 / $0.35 | $0.35 | $0.36 | 2169786442000000 |
| 26/ 08/2024 05:30:00 | $0.4 / $0.37 | $0.42 / $0.37 | $0.37 | $0.37 | 3508470615999999 |
| 25/ 08/2024 05:30:00 | $0.38 / $0.4 | $0.44 / $0.36 | $0.36 | $0.4 | 9237892197000000 |
| 24/ 08/2024 05:30:00 | $0.37 / $0.38 | $0.39 / $0.37 | $0.37 | $0.38 | 1446356351000000 |
| 23/ 08/2024 05:30:00 | $0.35 / $0.37 | $0.37 / $0.35 | $0.35 | $0.37 | 1698859488000000 |
| 22/ 08/2024 05:30:00 | $0.34 / $0.35 | $0.35 / $0.33 | $0.33 | $0.35 | 1301911562000000 |
| 21/ 08/2024 05:30:00 | $0.33 / $0.34 | $0.34 / $0.32 | $0.32 | $0.34 | 1134732899000000 |
| 20/ 08/2024 05:30:00 | $0.33 / $0.33 | $0.33 / $0.32 | $0.32 | $0.33 | 1113196338000000 |
| 19/ 08/2024 05:30:00 | $0.32 / $0.33 | $0.33 / $0.31 | $0.31 | $0.33 | 857970702000000 |
| 18/ 08/2024 05:30:00 | $0.32 / $0.32 | $0.33 / $0.31 | $0.31 | $0.32 | 839101440000000 |
| 17/ 08/2024 05:30:00 | $0.31 / $0.32 | $0.32 / $0.31 | $0.31 | $0.32 | 464653440000000 |
| 16/ 08/2024 05:30:00 | $0.31 / $0.31 | $0.32 / $0.3 | $0.3 | $0.31 | 631340692000000 |
| 15/ 08/2024 05:30:00 | $0.33 / $0.31 | $0.33 / $0.31 | $0.31 | $0.31 | 1006340856000000 |
| 14/ 08/2024 05:30:00 | $0.33 / $0.33 | $0.34 / $0.32 | $0.32 | $0.33 | 1025346777999999 |
| 13/ 08/2024 05:30:00 | $0.33 / $0.33 | $0.34 / $0.33 | $0.33 | $0.33 | 758845701000000 |
| 12/ 08/2024 05:30:00 | $0.32 / $0.33 | $0.34 / $0.32 | $0.32 | $0.33 | 1394353415000000 |
| 11/ 08/2024 05:30:00 | $0.36 / $0.32 | $0.36 / $0.32 | $0.32 | $0.32 | 2307456520000000 |
| 10/ 08/2024 05:30:00 | $0.33 / $0.36 | $0.37 / $0.32 | $0.32 | $0.36 | 3554423761999999 |
Summary 
