LUNA

Terra

LUNA

$

High
Low
 
$ 0.59$ 0.65
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 35344968.02885038
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Terra

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.61

/ $0.62

$0.62

/ $0.6

$0.6$0.6223668191218499
21/ 05/2024 05:30:00$0.61

/ $0.61

$0.62

/ $0.6

$0.6$0.611625792595000000
20/ 05/2024 05:30:00$0.56

/ $0.61

$0.61

/ $0.56

$0.56$0.611154568037000000
19/ 05/2024 05:30:00$0.59

/ $0.56

$0.59

/ $0.56

$0.56$0.56599291375000000
18/ 05/2024 05:30:00$0.59

/ $0.59

$0.61

/ $0.58

$0.58$0.59934567553999999
17/ 05/2024 05:30:00$0.58

/ $0.59

$0.6

/ $0.57

$0.57$0.59749268894000000
16/ 05/2024 05:30:00$0.59

/ $0.58

$0.6

/ $0.56

$0.56$0.58923011361999999
15/ 05/2024 05:30:00$0.55

/ $0.59

$0.59

/ $0.55

$0.55$0.591019762008000000
14/ 05/2024 05:30:00$0.58

/ $0.55

$0.58

/ $0.55

$0.55$0.55998316808000000
13/ 05/2024 05:30:00$0.59

/ $0.58

$0.6

/ $0.56

$0.56$0.581252158476000000
12/ 05/2024 05:30:00$0.6

/ $0.59

$0.6

/ $0.59

$0.59$0.59600370828000000
11/ 05/2024 05:30:00$0.59

/ $0.6

$0.61

/ $0.58

$0.58$0.61268673723000000
10/ 05/2024 05:30:00$0.62

/ $0.59

$0.63

/ $0.58

$0.58$0.591535837731000000
09/ 05/2024 05:30:00$0.62

/ $0.62

$0.63

/ $0.6

$0.6$0.621579916337000000
08/ 05/2024 05:30:00$0.59

/ $0.62

$0.66

/ $0.58

$0.58$0.626218989065000000
07/ 05/2024 05:30:00$0.61

/ $0.59

$0.61

/ $0.58

$0.58$0.59932984651000000
06/ 05/2024 05:30:00$0.63

/ $0.61

$0.67

/ $0.6

$0.6$0.613016738015000000
05/ 05/2024 05:30:00$0.6

/ $0.63

$0.65

/ $0.59

$0.59$0.631932061396000000
04/ 05/2024 05:30:00$0.6

/ $0.6

$0.61

/ $0.59

$0.59$0.6965091244000000
03/ 05/2024 05:30:00$0.58

/ $0.6

$0.6

/ $0.56

$0.56$0.61167401212000000
02/ 05/2024 05:30:00$0.56

/ $0.58

$0.59

/ $0.54

$0.54$0.58974923588000000
01/ 05/2024 05:30:00$0.56

/ $0.56

$0.57

/ $0.51

$0.51$0.561732648100000000
30/ 04/2024 05:30:00$0.59

/ $0.56

$0.6

/ $0.54

$0.54$0.561556551570000000
29/ 04/2024 05:30:00$0.6

/ $0.59

$0.61

/ $0.58

$0.58$0.591031869001000000
28/ 04/2024 05:30:00$0.62

/ $0.6

$0.63

/ $0.6

$0.6$0.6604134144000000
27/ 04/2024 05:30:00$0.62

/ $0.62

$0.63

/ $0.58

$0.58$0.621002352102999999
26/ 04/2024 05:30:00$0.64

/ $0.62

$0.66

/ $0.61

$0.61$0.621716006186000000
25/ 04/2024 05:30:00$0.63

/ $0.64

$0.65

/ $0.61

$0.61$0.641280635629000000
24/ 04/2024 05:30:00$0.67

/ $0.63

$0.69

/ $0.62

$0.62$0.631687029829000000
23/ 04/2024 05:30:00$0.67

/ $0.67

$0.69

/ $0.65

$0.65$0.671882271594000000
Summary Powered By IntoTheBlock