LUNA

Terra

LUNA

$

High
Low
 
$ 0.58$ 0.61
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 9077564.036928255
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Terra

Date Open High Low Close Volume
17/ 04/2024 05:30:00$0.61

/ $0.6

$0.61

/ $0.57

$0.57$0.61656499269000000
16/ 04/2024 05:30:00$0.6

/ $0.61

$0.61

/ $0.57

$0.57$0.611881627835000000
15/ 04/2024 05:30:00$0.62

/ $0.6

$0.66

/ $0.57

$0.57$0.62679595912000000
14/ 04/2024 05:30:00$0.58

/ $0.63

$0.63

/ $0.56

$0.56$0.633765356889000000
13/ 04/2024 05:30:00$0.68

/ $0.58

$0.7

/ $0.5

$0.5$0.586046704476000000
12/ 04/2024 05:30:00$0.85

/ $0.68

$0.87

/ $0.62

$0.62$0.684504511521000000
11/ 04/2024 05:30:00$0.86

/ $0.85

$0.89

/ $0.83

$0.83$0.851219064344000000
10/ 04/2024 05:30:00$0.88

/ $0.86

$0.89

/ $0.8

$0.8$0.861630279227000000
09/ 04/2024 05:30:00$0.94

/ $0.88

$0.95

/ $0.87

$0.87$0.881448652899000000
08/ 04/2024 05:30:00$0.91

/ $0.94

$0.95

/ $0.88

$0.88$0.941530494147000000
07/ 04/2024 05:30:00$0.9

/ $0.91

$0.93

/ $0.89

$0.89$0.911161284556000000
06/ 04/2024 05:30:00$0.88

/ $0.9

$0.91

/ $0.87

$0.87$0.91234022272000000
05/ 04/2024 05:30:00$0.93

/ $0.88

$0.94

/ $0.87

$0.87$0.882548973676000000
04/ 04/2024 05:30:00$0.92

/ $0.93

$0.96

/ $0.9

$0.9$0.931658084697000000
03/ 04/2024 05:30:00$0.96

/ $0.92

$0.98

/ $0.9

$0.9$0.922340783635000000
02/ 04/2024 05:30:00$1.07

/ $0.96

$1.07

/ $0.95

$0.95$0.963222336451000000
01/ 04/2024 05:30:00$1.16

/ $1.07

$1.17

/ $1.03

$1.03$1.072770790277000000
31/ 03/2024 05:30:00$1.08

/ $1.16

$1.19

/ $1.07

$1.07$1.162783412818000000
30/ 03/2024 05:30:00$1.09

/ $1.08

$1.13

/ $1.07

$1.07$1.082397734739000000
29/ 03/2024 05:30:00$1.14

/ $1.09

$1.14

/ $1.07

$1.07$1.091810886432999999
28/ 03/2024 05:30:00$1.1

/ $1.14

$1.15

/ $1.08

$1.08$1.142569193056000000
27/ 03/2024 05:30:00$1.18

/ $1.1

$1.22

/ $1.08

$1.08$1.13983378690000000
26/ 03/2024 05:30:00$1.26

/ $1.18

$1.34

/ $1.16

$1.16$1.185389101976000000
25/ 03/2024 05:30:00$1.25

/ $1.26

$1.38

/ $1.24

$1.24$1.267950822548000000
24/ 03/2024 05:30:00$1.09

/ $1.25

$1.3

/ $1.07

$1.07$1.259379481018000000
23/ 03/2024 05:30:00$1.01

/ $1.09

$1.17

/ $0.96

$0.96$1.0910701908150000000
22/ 03/2024 05:30:00$0.94

/ $1.01

$1.07

/ $0.89

$0.89$1.016556937631000000
21/ 03/2024 05:30:00$0.89

/ $0.94

$0.99

/ $0.87

$0.87$0.943651630709000000
20/ 03/2024 05:30:00$0.81

/ $0.89

$0.91

/ $0.78

$0.78$0.893332481115000000
Summary Powered By IntoTheBlock