Terra
LUNA
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 8468578.513732223
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
--
0
-560X280.png)
-560X280.jpg)
What is Terra?Read More
Source | Pairs | Prices | Volume |
|---|
Historical Data For Terra
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.57 / $0.58 | $0.6 / $0.57 | $0.57 | $0.58 | 18930664737498 |
| 10/ 12/2024 19:00:00 | $0.53 / $0.57 | $0.58 / $0.51 | $0.51 | $0.57 | 3229976460000000 |
| 09/ 12/2024 19:00:00 | $0.56 / $0.53 | $0.57 / $0.48 | $0.48 | $0.53 | 4744481206000000 |
| 08/ 12/2024 19:00:00 | $0.72 / $0.56 | $0.72 / $0.47 | $0.47 | $0.56 | 7275132609999999 |
| 07/ 12/2024 19:00:00 | $0.72 / $0.72 | $0.73 / $0.69 | $0.69 | $0.72 | 2339239914000000 |
| 06/ 12/2024 19:00:00 | $0.74 / $0.72 | $0.75 / $0.71 | $0.71 | $0.72 | 2339387903000000 |
| 05/ 12/2024 19:00:00 | $0.75 / $0.74 | $0.78 / $0.71 | $0.71 | $0.74 | 4007433702000000 |
| 04/ 12/2024 19:00:00 | $0.71 / $0.75 | $0.8 / $0.68 | $0.68 | $0.75 | 9741237160000000 |
| 03/ 12/2024 19:00:00 | $0.66 / $0.71 | $0.8 / $0.63 | $0.63 | $0.71 | 13589578372000000 |
| 02/ 12/2024 19:00:00 | $0.59 / $0.66 | $0.66 / $0.56 | $0.56 | $0.66 | 8873843370000000 |
| 01/ 12/2024 19:00:00 | $0.58 / $0.59 | $0.62 / $0.54 | $0.54 | $0.59 | 6881396966000000 |
| 30/ 11/2024 19:00:00 | $0.59 / $0.58 | $0.6 / $0.56 | $0.56 | $0.58 | 5383315164000000 |
| 29/ 11/2024 19:00:00 | $0.52 / $0.59 | $0.62 / $0.51 | $0.51 | $0.59 | 9867539968000000 |
| 28/ 11/2024 19:00:00 | $0.5 / $0.52 | $0.53 / $0.48 | $0.48 | $0.52 | 3520878335000000 |
| 27/ 11/2024 19:00:00 | $0.5 / $0.5 | $0.51 / $0.47 | $0.47 | $0.5 | 2636290478000000 |
| 26/ 11/2024 19:00:00 | $0.47 / $0.5 | $0.5 / $0.47 | $0.47 | $0.5 | 2759913301000000 |
| 25/ 11/2024 19:00:00 | $0.49 / $0.47 | $0.51 / $0.45 | $0.45 | $0.47 | 3686627728000000 |
| 24/ 11/2024 19:00:00 | $0.51 / $0.49 | $0.52 / $0.47 | $0.47 | $0.49 | 4954594014000000 |
| 23/ 11/2024 19:00:00 | $0.52 / $0.51 | $0.55 / $0.46 | $0.46 | $0.51 | 6563184182000000 |
| 22/ 11/2024 19:00:00 | $0.46 / $0.52 | $0.55 / $0.46 | $0.46 | $0.52 | 8954529573999999 |
| 21/ 11/2024 19:00:00 | $0.43 / $0.46 | $0.5 / $0.42 | $0.42 | $0.46 | 9792242639000000 |
| 20/ 11/2024 19:00:00 | $0.4 / $0.43 | $0.44 / $0.38 | $0.38 | $0.43 | 3812773779999999 |
| 19/ 11/2024 19:00:00 | $0.42 / $0.4 | $0.42 / $0.39 | $0.39 | $0.4 | 3056502904000000 |
| 18/ 11/2024 19:00:00 | $0.45 / $0.42 | $0.45 / $0.41 | $0.41 | $0.42 | 2640606447000000 |
| 17/ 11/2024 19:00:00 | $0.43 / $0.45 | $0.46 / $0.42 | $0.42 | $0.45 | 4158448647000000 |
| 16/ 11/2024 19:00:00 | $0.47 / $0.43 | $0.49 / $0.42 | $0.42 | $0.43 | 8466989626000001 |
| 15/ 11/2024 19:00:00 | $0.37 / $0.47 | $0.57 / $0.37 | $0.37 | $0.47 | 31119317099000000 |
| 14/ 11/2024 19:00:00 | $0.36 / $0.37 | $0.38 / $0.35 | $0.35 | $0.37 | 1768267314999999 |
| 13/ 11/2024 19:00:00 | $0.37 / $0.36 | $0.39 / $0.36 | $0.36 | $0.36 | 2529124561000000 |
| 12/ 11/2024 19:00:00 | $0.39 / $0.37 | $0.4 / $0.35 | $0.35 | $0.37 | 4501124090000000 |
