Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Terra
LUNA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 5736192.268964915
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is Terra?Read More
Terra is a stablecoin platform that is designed to be more scalable and efficient than traditional stablecoins.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Kucoin | LUNA/USDT | $ 0.41 | $385474.42 |
Historical Data For Terra
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.42 / $0.41 | $0.42 / $0.41 | $0.41 | $0.41 | 63209871400 |
| 26/ 07/2024 05:30:00 | $0.39 / $0.42 | $0.42 / $0.39 | $0.39 | $0.42 | 973633265000000 |
| 25/ 07/2024 05:30:00 | $0.41 / $0.39 | $0.41 / $0.37 | $0.37 | $0.39 | 1221840913000000 |
| 24/ 07/2024 05:30:00 | $0.42 / $0.41 | $0.43 / $0.41 | $0.41 | $0.41 | 896635798000000 |
| 23/ 07/2024 05:30:00 | $0.43 / $0.42 | $0.44 / $0.41 | $0.41 | $0.42 | 1142476824000000 |
| 22/ 07/2024 05:30:00 | $0.45 / $0.43 | $0.45 / $0.43 | $0.43 | $0.43 | 1062945771000000 |
| 21/ 07/2024 05:30:00 | $0.45 / $0.45 | $0.45 / $0.42 | $0.42 | $0.45 | 1013862438000000 |
| 20/ 07/2024 05:30:00 | $0.45 / $0.45 | $0.46 / $0.44 | $0.44 | $0.45 | 1092642434000000 |
| 19/ 07/2024 05:30:00 | $0.43 / $0.45 | $0.46 / $0.41 | $0.41 | $0.45 | 3051390466000000 |
| 18/ 07/2024 05:30:00 | $0.44 / $0.43 | $0.45 / $0.42 | $0.42 | $0.43 | 1164402830000000 |
| 17/ 07/2024 05:30:00 | $0.45 / $0.44 | $0.47 / $0.44 | $0.44 | $0.44 | 2044695252000000 |
| 16/ 07/2024 05:30:00 | $0.42 / $0.45 | $0.47 / $0.4 | $0.4 | $0.45 | 4404769804999999 |
| 15/ 07/2024 05:30:00 | $0.39 / $0.42 | $0.42 / $0.39 | $0.39 | $0.42 | 1788507936000000 |
| 14/ 07/2024 05:30:00 | $0.38 / $0.39 | $0.39 / $0.38 | $0.38 | $0.39 | 541389055999999 |
| 13/ 07/2024 05:30:00 | $0.38 / $0.38 | $0.4 / $0.37 | $0.37 | $0.38 | 883087419999999 |
| 12/ 07/2024 05:30:00 | $0.37 / $0.38 | $0.38 / $0.37 | $0.37 | $0.38 | 889140244999999 |
| 11/ 07/2024 05:30:00 | $0.38 / $0.37 | $0.39 / $0.37 | $0.37 | $0.37 | 654154212000000 |
| 10/ 07/2024 05:30:00 | $0.38 / $0.38 | $0.39 / $0.37 | $0.37 | $0.38 | 699113275000000 |
| 09/ 07/2024 05:30:00 | $0.37 / $0.38 | $0.38 / $0.37 | $0.37 | $0.38 | 853416039000000 |
| 08/ 07/2024 05:30:00 | $0.35 / $0.37 | $0.38 / $0.33 | $0.33 | $0.37 | 1783041694000000 |
| 07/ 07/2024 05:30:00 | $0.37 / $0.35 | $0.38 / $0.35 | $0.35 | $0.35 | 2421349595000000 |
| 06/ 07/2024 05:30:00 | $0.34 / $0.37 | $0.37 / $0.33 | $0.33 | $0.37 | 1171559048000000 |
| 05/ 07/2024 05:30:00 | $0.36 / $0.34 | $0.36 / $0.29 | $0.29 | $0.34 | 3228289892000000 |
| 04/ 07/2024 05:30:00 | $0.4 / $0.36 | $0.4 / $0.36 | $0.36 | $0.36 | 1531623380000000 |
| 03/ 07/2024 05:30:00 | $0.42 / $0.4 | $0.43 / $0.39 | $0.39 | $0.4 | 926366578999999 |
| 02/ 07/2024 05:30:00 | $0.42 / $0.42 | $0.43 / $0.42 | $0.42 | $0.42 | 521864601999999 |
| 01/ 07/2024 05:30:00 | $0.43 / $0.42 | $0.44 / $0.42 | $0.42 | $0.42 | 683984040000000 |
| 30/ 06/2024 05:30:00 | $0.42 / $0.43 | $0.43 / $0.41 | $0.41 | $0.43 | 610776603000000 |
| 29/ 06/2024 05:30:00 | $0.42 / $0.42 | $0.43 / $0.41 | $0.41 | $0.42 | 439324086000000 |
| 28/ 06/2024 05:30:00 | $0.43 / $0.42 | $0.44 / $0.42 | $0.42 | $0.42 | 974567039000000 |
Summary 
