XAUT

Tether Gold

XAUT

$

High
Low
 
$ 2414.10$ 2434.20
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$595528027.1723298
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 18426778.264806654
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

246524.0000668736
Infinity%
Max Supply
--
Total Supply
246524.0000668736

Historical Data For Tether Gold

Date Open High Low Close Volume
22/ 05/2024 05:30:00$2415.7

/ $2415.7

$2419.7

/ $2414.1

$2414.1$2415.77437729
21/ 05/2024 05:30:00$2431.4

/ $2422.1

$2434.8

/ $2410.5

$2410.5$2422.12306564937
20/ 05/2024 05:30:00$2425.1

/ $2429.8

$2451.8

/ $2414.1

$2414.1$2429.8961033782
19/ 05/2024 05:30:00$2416.4

/ $2422.6

$2424.7

/ $2416.1

$2416.1$2422.6917441848
18/ 05/2024 05:30:00$2418.1

/ $2416.7

$2418.1

/ $2415.1

$2415.1$2416.7761445803
17/ 05/2024 05:30:00$2379.2

/ $2424.6

$2424.6

/ $2379.2

$2379.2$2424.6509054848
16/ 05/2024 05:30:00$2394

/ $2382.6

$2399.5

/ $2375.5

$2375.5$2382.63647900869
15/ 05/2024 05:30:00$2360.3

/ $2393

$2393.3

/ $2356.2

$2356.2$23931772692644
14/ 05/2024 05:30:00$2339.3

/ $2358.1

$2361.2

/ $2337.6

$2337.6$2358.14282101797
13/ 05/2024 05:30:00$2361.9

/ $2341.2

$2366.3

/ $2337.1

$2337.1$2341.23503736699
12/ 05/2024 05:30:00$2364

/ $2365

$2366.6

/ $2363.9

$2363.9$236557007244
11/ 05/2024 05:30:00$2361.7

/ $2364.4

$2364.4

/ $2361.7

$2361.7$2364.413434906
10/ 05/2024 05:30:00$2357.5

/ $2363.2

$2379.8

/ $2351.5

$2351.5$2363.2103637606346
09/ 05/2024 05:30:00$2317.1

/ $2349.8

$2352.1

/ $2312.3

$2312.3$2349.8446311328
08/ 05/2024 05:30:00$2317.5

/ $2312.6

$2324.4

/ $2309.8

$2309.8$2312.61588105654
07/ 05/2024 05:30:00$2330.5

/ $2319.3

$2332.6

/ $2315.7

$2315.7$2319.33121272642
06/ 05/2024 05:30:00$2298.3

/ $2327.8

$2334.8

/ $2298

$2298$2327.84655928189
05/ 05/2024 05:30:00$2304.9

/ $2299.8

$2308.1

/ $2299.2

$2299.2$2299.8385293547
04/ 05/2024 05:30:00$2304.4

/ $2304.5

$2306.6

/ $2298.9

$2298.9$2304.5270120448
03/ 05/2024 05:30:00$2304.4

/ $2305.9

$2321.6

/ $2284.3

$2284.3$2305.94423124271
02/ 05/2024 05:30:00$2329

/ $2306.2

$2331.2

/ $2290.8

$2290.8$2306.24734880741
01/ 05/2024 05:30:00$2298.7

/ $2327.5

$2329.8

/ $2251.2

$2251.2$2327.52138964418
30/ 04/2024 05:30:00$2343

/ $2298

$2343.9

/ $2292

$2292$229813277900532
29/ 04/2024 05:30:00$2342

/ $2343

$2356.8

/ $2333.5

$2333.5$23439586721447
28/ 04/2024 05:30:00$2355.8

/ $2350.1

$2355.8

/ $2342

$2342$2350.19068709348
27/ 04/2024 05:30:00$2345

/ $2346

$2358.1

/ $2343

$2343$234613006396955
26/ 04/2024 05:30:00$2335.3

/ $2349.4

$2355.1

/ $2332

$2332$2349.440663887242
25/ 04/2024 05:30:00$2320.6

/ $2333.9

$2345.5

/ $2309.8

$2309.8$2333.9154371394
24/ 04/2024 05:30:00$2321.6

/ $2319.3

$2339.3

/ $2315.7

$2315.7$2319.3892055425
23/ 04/2024 05:30:00$2333.7

/ $2326.2

$2336.1

/ $2298

$2298$2326.22464843420
Summary Powered By IntoTheBlock