Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Tether Gold
XAUT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$589685408.4018389
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 18235585.70905041
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
246524.00016799287
Infinity%
Max Supply
--
Total Supply
246524.00016799287
-560X280.png)
-560X280.jpg)
What is Tether Gold?Read More
XAUT
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Bitfinex | XAUT/USDT | $ 2388.84 | $622295.22 |
Bitfinex | XAUT/BTC | $ 2389.58 | $82710.86 |
 BigONE | XAUT/USDT | $ 2358.01 | $27861.35 |
Bitfinex | XAUT/USD | $ 2390.90 | $15497.14 |
Historical Data For Tether Gold
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26/ 07/2024 05:30:00 | $2375.9 / $2387.3 | $2393.5 / $2369.4 | $2369.4 | $2387.3 | 343841169 |
| 25/ 07/2024 05:30:00 | $2379.1 / $2366.2 | $2405 / $2357.6 | $2357.6 | $2366.2 | 236124522 |
| 24/ 07/2024 05:30:00 | $2414.8 / $2401.5 | $2434.5 / $2398.5 | $2398.5 | $2401.5 | 4002649679 |
| 23/ 07/2024 05:30:00 | $2403.9 / $2411.3 | $2418 / $2395.2 | $2395.2 | $2411.3 | 4698053523 |
| 22/ 07/2024 05:30:00 | $2412.5 / $2401.9 | $2412.5 / $2388.8 | $2388.8 | $2401.9 | 3318179292 |
| 21/ 07/2024 05:30:00 | $2402.6 / $2411.9 | $2411.9 / $2402.6 | $2402.6 | $2411.9 | 1868211180 |
| 20/ 07/2024 05:30:00 | $2403.3 / $2402.8 | $2405.6 / $2402.2 | $2402.2 | $2402.8 | 5362103063 |
| 19/ 07/2024 05:30:00 | $2444.4 / $2402.3 | $2444.4 / $2398.5 | $2398.5 | $2402.3 | 5727393012 |
| 18/ 07/2024 05:30:00 | $2465.7 / $2447.8 | $2469.3 / $2444.4 | $2444.4 | $2447.8 | 211614418 |
| 17/ 07/2024 05:30:00 | $2474.4 / $2456.4 | $2482.6 / $2456.4 | $2456.4 | $2456.4 | 12865651 |
| 16/ 07/2024 05:30:00 | $2432.1 / $2472.5 | $2472.5 / $2432.1 | $2432.1 | $2472.5 | 181098890 |
| 15/ 07/2024 05:30:00 | $2412.9 / $2424.3 | $2434.5 / $2406.2 | $2406.2 | $2424.3 | 11478170408 |
| 14/ 07/2024 05:30:00 | $2417 / $2413.5 | $2417 / $2413.5 | $2413.5 | $2413.5 | 10001430000 |
| 12/ 07/2024 05:30:00 | $2399.8 / $2417.9 | $2418.6 / $2399.8 | $2399.8 | $2417.9 | 284870531 |
| 11/ 07/2024 05:30:00 | $2381.2 / $2417.1 | $2426.4 / $2373 | $2373 | $2417.1 | 1176525286 |
| 10/ 07/2024 05:30:00 | $2372.7 / $2377.9 | $2383 / $2372.7 | $2372.7 | $2377.9 | 293713961 |
| 09/ 07/2024 05:30:00 | $2366.9 / $2369.9 | $2373.3 / $2355.3 | $2355.3 | $2369.9 | 1994240279 |
| 08/ 07/2024 05:30:00 | $2388.3 / $2366.1 | $2388.3 / $2354.7 | $2354.7 | $2366.1 | 36547624 |
| 07/ 07/2024 05:30:00 | $2394.6 / $2390.6 | $2396.8 / $2390.6 | $2390.6 | $2390.6 | 9942140 |
| 06/ 07/2024 05:30:00 | $2395.7 / $2394 | $2396.5 / $2394 | $2394 | $2394 | 10646844 |
| 05/ 07/2024 05:30:00 | $2363.4 / $2392.1 | $2393.3 / $2352.2 | $2352.2 | $2392.1 | 27938316818 |
| 04/ 07/2024 05:30:00 | $2363.5 / $2359.6 | $2367.1 / $2358.9 | $2358.9 | $2359.6 | 206699844 |
| 03/ 07/2024 05:30:00 | $2341.9 / $2365.4 | $2372.7 / $2334.1 | $2334.1 | $2365.4 | 232565263 |
| 02/ 07/2024 05:30:00 | $2342 / $2330.8 | $2342.5 / $2327.8 | $2327.8 | $2330.8 | 245484062 |
| 01/ 07/2024 05:30:00 | $2330 / $2337.4 | $2345.9 / $2325.1 | $2325.1 | $2337.4 | 114470976 |
| 30/ 06/2024 05:30:00 | $2340.1 / $2331.7 | $2340.1 / $2331.7 | $2331.7 | $2331.7 | 9013551 |
| 29/ 06/2024 05:30:00 | $2334.3 / $2333.7 | $2339.6 / $2331.7 | $2331.7 | $2333.7 | 112939409 |
| 28/ 06/2024 05:30:00 | $2332.4 / $2334.2 | $2344.1 / $2326.2 | $2326.2 | $2334.2 | 250414514 |
Summary 
