XTZ

Tezos

XTZ

$

High
Low
 
$ 0.97$ 1.01
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$959088310.3158741
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 25113641.211584613
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

981666643.107343
Infinity%
Max Supply
--
Total Supply
981666643.107343

Historical Data For Tezos

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.99

/ $0.98

$1

/ $0.98

$0.98$0.983427893350000
21/ 05/2024 05:30:00$0.99

/ $0.99

$1.01

/ $0.98

$0.98$0.99754761380000000
20/ 05/2024 05:30:00$0.91

/ $0.99

$0.99

/ $0.9

$0.9$0.99838746780000000
19/ 05/2024 05:30:00$0.95

/ $0.91

$0.95

/ $0.9

$0.9$0.91268084940000000
18/ 05/2024 05:30:00$0.94

/ $0.95

$0.95

/ $0.93

$0.93$0.95358803880000000
17/ 05/2024 05:30:00$0.92

/ $0.94

$0.95

/ $0.92

$0.92$0.94507447990000000
16/ 05/2024 05:30:00$0.92

/ $0.92

$0.93

/ $0.9

$0.9$0.92655807700000000
15/ 05/2024 05:30:00$0.87

/ $0.92

$0.92

/ $0.86

$0.86$0.92640729940000000
14/ 05/2024 05:30:00$0.89

/ $0.87

$0.9

/ $0.87

$0.87$0.871104868100000000
13/ 05/2024 05:30:00$0.89

/ $0.89

$0.91

/ $0.86

$0.86$0.89549353620000000
12/ 05/2024 05:30:00$0.91

/ $0.89

$0.91

/ $0.88

$0.88$0.89217277800000000
11/ 05/2024 05:30:00$0.91

/ $0.91

$0.93

/ $0.91

$0.91$0.91346078620000000
10/ 05/2024 05:30:00$0.94

/ $0.91

$0.97

/ $0.9

$0.9$0.91486979780000000
09/ 05/2024 05:30:00$0.92

/ $0.94

$0.94

/ $0.9

$0.9$0.94283049450000000
08/ 05/2024 05:30:00$0.92

/ $0.92

$0.95

/ $0.91

$0.91$0.92427670380000000
07/ 05/2024 05:30:00$0.94

/ $0.92

$0.95

/ $0.92

$0.92$0.92457808190000000
06/ 05/2024 05:30:00$0.96

/ $0.94

$0.99

/ $0.94

$0.94$0.94465462940000000
05/ 05/2024 05:30:00$0.97

/ $0.96

$0.98

/ $0.95

$0.95$0.96233579490000000
04/ 05/2024 05:30:00$0.97

/ $0.97

$0.98

/ $0.96

$0.96$0.97325742940000000
03/ 05/2024 05:30:00$0.94

/ $0.98

$0.98

/ $0.93

$0.93$0.98428770809999999
02/ 05/2024 05:30:00$0.93

/ $0.94

$0.95

/ $0.9

$0.9$0.94345446120000000
01/ 05/2024 05:30:00$0.92

/ $0.93

$0.93

/ $0.87

$0.87$0.93552402550000000
30/ 04/2024 05:30:00$0.98

/ $0.92

$0.99

/ $0.88

$0.88$0.92661409060000000
29/ 04/2024 05:30:00$0.99

/ $0.98

$1.08

/ $0.96

$0.96$0.98411655990000000
28/ 04/2024 05:30:00$1.01

/ $1

$1.02

/ $0.99

$0.99$1315145540000000
27/ 04/2024 05:30:00$1

/ $1.01

$1.02

/ $0.96

$0.96$1.01488263480000000
26/ 04/2024 05:30:00$1.01

/ $1

$1.02

/ $0.99

$0.99$1466153940000000
25/ 04/2024 05:30:00$1.01

/ $1.01

$1.03

/ $0.99

$0.99$1.01314180130000000
24/ 04/2024 05:30:00$1.05

/ $1.01

$1.1

/ $1

$1$1.01504884909999999
23/ 04/2024 05:30:00$1.06

/ $1.05

$1.07

/ $1.04

$1.04$1.05326941020000000
Summary Powered By IntoTheBlock