Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Tezos
XTZ
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$771195056.7266523
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 16356219.074665075
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
991253286.281044
Infinity%
Max Supply
--
Total Supply
991253286.281044
-560X280.png)
-560X280.jpg)
What is Tezos?Read More
XTZ is a cryptocurrency that was created by the Tezos Foundation. It is designed to be a more flexible and upgradeable blockchain platform.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 WhiteBIT | XTZ/USDT | $ 0.78 | $2538376.17 |
 Huobi | XTZ/USDT | $ 0.76 | $2118064.71 |
 Binance | XTZ/USDT | $ 0.78 | $1743740.13 |
 DigiFinex | XTZ/USDT | $ 0.78 | $455745.67 |
 Coinbase Pro | XTZ/USD | $ 0.78 | $445154.88 |
 AscendEX (Bitmax) | XTZ/USDT | $ 0.78 | $340504.19 |
 HitBTC | XTZ/USDT | $ 0.78 | $230829.56 |
 Kraken | XTZ/USD | $ 0.78 | $63319.59 |
 KickEX | XTZ/USDT | $ 0.78 | $50072.39 |
 Bitfinex | XTZ/USD | $ 0.78 | $39232.61 |
 BigONE | XTZ/USDT | $ 0.78 | $36786.78 |
 Exmo | XTZ/USD | $ 0.78 | $27160.48 |
 Crypto.com Exchange | XTZ/USDT | $ 0.78 | $17405.11 |
 CoinEx | XTZ/USDT | $ 0.78 | $11273.28 |
 Kucoin | XTZ/USDT | $ 0.78 | $10378.71 |
 Gate | XTZ/USDT | $ 0.78 | $5219.31 |
 ProBit | XTZ/USDT | $ 0.78 | $4094.42 |
 BTCTurk | XTZ/USDT | $ 0.78 | $2611.21 |
Bitfinex | XTZ/USDT | $ 0.78 | $1248.37 |
 WazirX | XTZ/USDT | $ 0.79 | $0 |
Historical Data For Tezos
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.78 / $0.78 | $0.78 / $0.77 | $0.77 | $0.78 | 86161860000 |
| 26/ 07/2024 05:30:00 | $0.74 / $0.78 | $0.78 / $0.74 | $0.74 | $0.78 | 248254629999999 |
| 25/ 07/2024 05:30:00 | $0.74 / $0.74 | $0.75 / $0.72 | $0.72 | $0.74 | 360147930000000 |
| 24/ 07/2024 05:30:00 | $0.76 / $0.74 | $0.78 / $0.74 | $0.74 | $0.74 | 298984860000000 |
| 23/ 07/2024 05:30:00 | $0.77 / $0.76 | $0.79 / $0.74 | $0.74 | $0.76 | 467768830000000 |
| 22/ 07/2024 05:30:00 | $0.81 / $0.77 | $0.81 / $0.77 | $0.77 | $0.77 | 241121270000000 |
| 21/ 07/2024 05:30:00 | $0.81 / $0.81 | $0.81 / $0.77 | $0.77 | $0.81 | 165453260000000 |
| 20/ 07/2024 05:30:00 | $0.81 / $0.81 | $0.81 / $0.79 | $0.79 | $0.81 | 282773190000000 |
| 19/ 07/2024 05:30:00 | $0.8 / $0.81 | $0.83 / $0.79 | $0.79 | $0.81 | 542094340000000 |
| 18/ 07/2024 05:30:00 | $0.81 / $0.8 | $0.82 / $0.78 | $0.78 | $0.8 | 334498360000000 |
| 17/ 07/2024 05:30:00 | $0.82 / $0.8 | $0.84 / $0.8 | $0.8 | $0.8 | 525245950000000 |
| 16/ 07/2024 05:30:00 | $0.82 / $0.82 | $0.83 / $0.79 | $0.79 | $0.82 | 656167870000000 |
| 15/ 07/2024 05:30:00 | $0.79 / $0.82 | $0.82 / $0.79 | $0.79 | $0.82 | 445648490000000 |
| 14/ 07/2024 05:30:00 | $0.79 / $0.79 | $0.8 / $0.78 | $0.78 | $0.79 | 151073730000000 |
| 13/ 07/2024 05:30:00 | $0.77 / $0.79 | $0.8 / $0.77 | $0.77 | $0.79 | 123551589999999 |
| 12/ 07/2024 05:30:00 | $0.75 / $0.77 | $0.77 / $0.74 | $0.74 | $0.77 | 297534870000000 |
| 11/ 07/2024 05:30:00 | $0.75 / $0.75 | $0.78 / $0.74 | $0.74 | $0.75 | 288805090000000 |
| 10/ 07/2024 05:30:00 | $0.75 / $0.75 | $0.77 / $0.74 | $0.74 | $0.75 | 70602100000000 |
| 09/ 07/2024 05:30:00 | $0.71 / $0.75 | $0.75 / $0.71 | $0.71 | $0.75 | 374521950000000 |
| 08/ 07/2024 05:30:00 | $0.69 / $0.71 | $0.73 / $0.67 | $0.67 | $0.71 | 368736650000000 |
| 07/ 07/2024 05:30:00 | $0.74 / $0.69 | $0.75 / $0.69 | $0.69 | $0.69 | 333227510000000 |
| 06/ 07/2024 05:30:00 | $0.73 / $0.74 | $0.76 / $0.72 | $0.72 | $0.74 | 315839490000000 |
| 05/ 07/2024 05:30:00 | $0.68 / $0.73 | $0.74 / $0.62 | $0.62 | $0.73 | 770976220000000 |
| 04/ 07/2024 05:30:00 | $0.77 / $0.68 | $0.77 / $0.68 | $0.68 | $0.68 | 494733030000000 |
| 03/ 07/2024 05:30:00 | $0.8 / $0.77 | $0.8 / $0.76 | $0.76 | $0.77 | 365037930000000 |
| 02/ 07/2024 05:30:00 | $0.79 / $0.8 | $0.81 / $0.78 | $0.78 | $0.8 | 304735530000000 |
| 01/ 07/2024 05:30:00 | $0.79 / $0.79 | $0.81 / $0.78 | $0.78 | $0.79 | 273357550000000 |
| 30/ 06/2024 05:30:00 | $0.77 / $0.8 | $0.8 / $0.76 | $0.76 | $0.8 | 315888480000000 |
| 29/ 06/2024 05:30:00 | $0.76 / $0.77 | $0.79 / $0.76 | $0.76 | $0.77 | 90798510000000 |
| 28/ 06/2024 05:30:00 | $0.78 / $0.76 | $0.78 / $0.76 | $0.76 | $0.76 | 222981579999999 |
Javascript Is Coming to Tezos X Blockchain
News BitCoin - 17 days ago
Digital Art Mile Shines at Art Basel 2024
Blockchain - 17 days agoSummary 
