XTZ

Tezos

XTZ

$

High
Low
 
$ 1.04$ 1.07
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1025561881.8666728
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 19904393.28083079
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

978589581.933848
Infinity%
Max Supply
--
Total Supply
978589581.933848

Historical Data For Tezos

Date Open High Low Close Volume
23/ 04/2024 05:30:00$1.06

/ $1.05

$1.07

/ $1.04

$1.04$1.053653443609997
22/ 04/2024 05:30:00$1.04

/ $1.06

$1.07

/ $1.03

$1.03$1.06290125190000000
21/ 04/2024 05:30:00$1.08

/ $1.04

$1.08

/ $1.02

$1.02$1.04322930820000000
20/ 04/2024 05:30:00$0.98

/ $1.08

$1.09

/ $0.97

$0.97$1.08438695270000000
19/ 04/2024 05:30:00$0.97

/ $0.98

$1

/ $0.9

$0.9$0.98626785850000000
18/ 04/2024 05:30:00$0.94

/ $0.97

$0.98

/ $0.92

$0.92$0.97471537400000000
17/ 04/2024 05:30:00$1

/ $0.95

$1.01

/ $0.93

$0.93$0.95601023960000000
16/ 04/2024 05:30:00$1

/ $1

$1.03

/ $0.96

$0.96$1764737190000000
15/ 04/2024 05:30:00$1.05

/ $1

$1.12

/ $0.96

$0.96$1778213300000000
14/ 04/2024 05:30:00$0.99

/ $1.05

$1.06

/ $0.95

$0.95$1.05647279880000000
13/ 04/2024 05:30:00$1.1

/ $0.99

$1.12

/ $0.87

$0.87$0.991264201830000000
12/ 04/2024 05:30:00$1.28

/ $1.1

$1.3

/ $0.96

$0.96$1.1817441580000000
11/ 04/2024 05:30:00$1.28

/ $1.28

$1.34

/ $1.26

$1.26$1.28430382820000000
10/ 04/2024 05:30:00$1.26

/ $1.28

$1.28

/ $1.2

$1.2$1.28333584690000000
09/ 04/2024 05:30:00$1.33

/ $1.27

$1.34

/ $1.26

$1.26$1.27361232800000000
08/ 04/2024 05:30:00$1.27

/ $1.33

$1.33

/ $1.25

$1.25$1.33267565220000000
07/ 04/2024 05:30:00$1.26

/ $1.27

$1.28

/ $1.25

$1.25$1.27162715060000000
06/ 04/2024 05:30:00$1.25

/ $1.26

$1.27

/ $1.25

$1.25$1.26181205780000000
05/ 04/2024 05:30:00$1.27

/ $1.25

$1.27

/ $1.2

$1.2$1.25262199210000000
04/ 04/2024 05:30:00$1.22

/ $1.27

$1.3

/ $1.19

$1.19$1.27212859070000000
03/ 04/2024 05:30:00$1.23

/ $1.22

$1.26

/ $1.19

$1.19$1.22347752750000000
02/ 04/2024 05:30:00$1.35

/ $1.23

$1.35

/ $1.22

$1.22$1.23543034440000000
01/ 04/2024 05:30:00$1.4

/ $1.35

$1.41

/ $1.31

$1.31$1.35656833430000000
31/ 03/2024 05:30:00$1.37

/ $1.4

$1.41

/ $1.36

$1.36$1.4281432440000000
30/ 03/2024 05:30:00$1.42

/ $1.37

$1.42

/ $1.36

$1.36$1.37331045110000000
29/ 03/2024 05:30:00$1.41

/ $1.42

$1.45

/ $1.39

$1.39$1.42578366800000000
28/ 03/2024 05:30:00$1.39

/ $1.41

$1.42

/ $1.34

$1.34$1.41657800040000000
27/ 03/2024 05:30:00$1.38

/ $1.39

$1.46

/ $1.33

$1.33$1.391339986710000000
26/ 03/2024 05:30:00$1.35

/ $1.38

$1.38

/ $1.33

$1.33$1.38642991330000000
25/ 03/2024 05:30:00$1.29

/ $1.35

$1.36

/ $1.28

$1.28$1.35592355920000000
Summary Powered By IntoTheBlock