Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
The Graph
GRT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$1899202917.1730127
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 22503434.50411348
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
9548531509.165474
Infinity%
Max Supply
--
Total Supply
9548531509.165474
-560X280.png)
-560X280.jpg)
What is The Graph?Read More
The Graph is a decentralized protocol that allows developers to build and query decentralized applications.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | GRT/USDT | $ 0.20 | $6893915.85 |
 WhiteBIT | GRT/USDT | $ 0.20 | $5747545.19 |
 Coinbase Pro | GRT/USD | $ 0.20 | $3278357.7 |
 Huobi | GRT/USDT | $ 0.20 | $3155653.55 |
 LBank | GRT/USDT | $ 0.20 | $669719.56 |
 HitBTC | GRT/USDT | $ 0.20 | $618718.7 |
 Kucoin | GRT/USDT | $ 0.20 | $300748.57 |
 Gate | GRT/USDT | $ 0.20 | $146114.65 |
 AscendEX (Bitmax) | GRT/USDT | $ 0.20 | $145877.14 |
 Kraken | GRT/USD | $ 0.20 | $122083 |
 BTCTurk | GRT/USDT | $ 0.20 | $109662.75 |
 CoinEx | GRT/USDT | $ 0.20 | $54425.57 |
 Crypto.com Exchange | GRT/USDT | $ 0.20 | $47240.36 |
 Gemini | GRT/USD | $ 0.20 | $22207.54 |
 KickEX | GRT/USDT | $ 0.20 | $15262.16 |
 Bitstamp | GRT/USD | $ 0.20 | $14524.7 |
 Bitfinex | GRT/USD | $ 0.20 | $13141.3 |
Bitfinex | GRT/USDT | $ 0.20 | $10242.75 |
 Independent Reserve | GRT/USD | $ 0.20 | $0.74 |
 WazirX | GRT/USDT | $ 0.16 | $0 |
Historical Data For The Graph
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.2 / $0.2 | $0.2 / $0.2 | $0.2 | $0.2 | 1613877490000 |
| 26/ 07/2024 05:30:00 | $0.19 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 3488989500000000 |
| 25/ 07/2024 05:30:00 | $0.19 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 3278283200000000 |
| 24/ 07/2024 05:30:00 | $0.2 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 2109814800000000 |
| 23/ 07/2024 05:30:00 | $0.21 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 2724444700000000 |
| 22/ 07/2024 05:30:00 | $0.22 / $0.21 | $0.22 / $0.2 | $0.2 | $0.21 | 2586361000000000 |
| 21/ 07/2024 05:30:00 | $0.21 / $0.22 | $0.22 / $0.21 | $0.21 | $0.22 | 3046357300000000 |
| 20/ 07/2024 05:30:00 | $0.21 / $0.21 | $0.22 / $0.21 | $0.21 | $0.21 | 3076080300000000 |
| 19/ 07/2024 05:30:00 | $0.2 / $0.21 | $0.22 / $0.2 | $0.2 | $0.21 | 3395308600000000 |
| 18/ 07/2024 05:30:00 | $0.21 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 3258717500000000 |
| 17/ 07/2024 05:30:00 | $0.21 / $0.21 | $0.22 / $0.21 | $0.21 | $0.21 | 3698255600000000 |
| 16/ 07/2024 05:30:00 | $0.22 / $0.21 | $0.22 / $0.2 | $0.2 | $0.21 | 6257245700000000 |
| 15/ 07/2024 05:30:00 | $0.2 / $0.22 | $0.22 / $0.2 | $0.2 | $0.22 | 4767634000000000 |
| 14/ 07/2024 05:30:00 | $0.19 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 2220371200000000 |
| 13/ 07/2024 05:30:00 | $0.19 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 1913955800000000 |
| 12/ 07/2024 05:30:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 1805979600000000 |
| 11/ 07/2024 05:30:00 | $0.19 / $0.18 | $0.2 / $0.18 | $0.18 | $0.18 | 3372028600000000 |
| 10/ 07/2024 05:30:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 2154787200000000 |
| 09/ 07/2024 05:30:00 | $0.18 / $0.18 | $0.18 / $0.18 | $0.18 | $0.18 | 2095473100000000 |
| 08/ 07/2024 05:30:00 | $0.17 / $0.18 | $0.19 / $0.16 | $0.16 | $0.18 | 4068524100000000 |
| 07/ 07/2024 05:30:00 | $0.19 / $0.17 | $0.19 / $0.17 | $0.17 | $0.17 | 2445431600000000 |
| 06/ 07/2024 05:30:00 | $0.17 / $0.19 | $0.19 / $0.17 | $0.17 | $0.19 | 2396402600000000 |
| 05/ 07/2024 05:30:00 | $0.18 / $0.17 | $0.18 / $0.15 | $0.15 | $0.17 | 9616491400000000 |
| 04/ 07/2024 05:30:00 | $0.2 / $0.18 | $0.2 / $0.17 | $0.17 | $0.18 | 7095294200000000 |
| 03/ 07/2024 05:30:00 | $0.21 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 2866949900000000 |
| 02/ 07/2024 05:30:00 | $0.21 / $0.21 | $0.21 / $0.21 | $0.21 | $0.21 | 1610598900000000 |
| 01/ 07/2024 05:30:00 | $0.21 / $0.21 | $0.22 / $0.21 | $0.21 | $0.21 | 2620303300000000 |
| 30/ 06/2024 05:30:00 | $0.2 / $0.21 | $0.21 / $0.2 | $0.2 | $0.21 | 1914123400000000 |
| 29/ 06/2024 05:30:00 | $0.21 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 1487059000000000 |
| 28/ 06/2024 05:30:00 | $0.22 / $0.21 | $0.22 / $0.21 | $0.21 | $0.21 | 2573125100000000 |
Summary 
