GRT

The Graph

GRT

$

High
Low
 
$ 0.32$ 0.33
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$3103947248.83112
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 15998118.082546283
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

9483493258.985802
Infinity%
Max Supply
--
Total Supply
9483493258.985802

Historical Data For The Graph

Date Open High Low Close Volume
26/ 05/2024 05:30:00$0.33

/ $0.33

$0.33

/ $0.33

$0.33$0.33521576530000
25/ 05/2024 05:30:00$0.33

/ $0.33

$0.33

/ $0.32

$0.32$0.332525749200000000
24/ 05/2024 05:30:00$0.33

/ $0.33

$0.33

/ $0.32

$0.32$0.333478131900000000
23/ 05/2024 05:30:00$0.35

/ $0.33

$0.35

/ $0.31

$0.31$0.338409461000000000
22/ 05/2024 05:30:00$0.34

/ $0.35

$0.36

/ $0.33

$0.33$0.358017725600000000
21/ 05/2024 05:30:00$0.34

/ $0.34

$0.35

/ $0.33

$0.33$0.349086648600000000
20/ 05/2024 05:30:00$0.3

/ $0.34

$0.34

/ $0.3

$0.3$0.348441153400000000
19/ 05/2024 05:30:00$0.31

/ $0.3

$0.31

/ $0.3

$0.3$0.33538806800000000
18/ 05/2024 05:30:00$0.32

/ $0.31

$0.32

/ $0.31

$0.31$0.313577961100000000
17/ 05/2024 05:30:00$0.3

/ $0.32

$0.32

/ $0.3

$0.3$0.327442721100000000
16/ 05/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.29

$0.29$0.38947750800000000
15/ 05/2024 05:30:00$0.27

/ $0.3

$0.3

/ $0.26

$0.26$0.310542302600000000
14/ 05/2024 05:30:00$0.28

/ $0.26

$0.28

/ $0.26

$0.26$0.265364827600000000
13/ 05/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.26

$0.26$0.288813480800000000
12/ 05/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.28

$0.28$0.284195107300000000
11/ 05/2024 05:30:00$0.29

/ $0.28

$0.3

/ $0.28

$0.28$0.287287876500000000
10/ 05/2024 05:30:00$0.29

/ $0.29

$0.32

/ $0.29

$0.29$0.2914680227300000000
09/ 05/2024 05:30:00$0.26

/ $0.29

$0.3

/ $0.26

$0.26$0.297887942900000000
08/ 05/2024 05:30:00$0.28

/ $0.26

$0.28

/ $0.26

$0.26$0.268101383800000000
07/ 05/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.28

$0.28$0.287453815000000000
06/ 05/2024 05:30:00$0.29

/ $0.28

$0.31

/ $0.28

$0.28$0.288068020400000000
05/ 05/2024 05:30:00$0.28

/ $0.29

$0.3

/ $0.27

$0.27$0.2910262198400000000
04/ 05/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.27

$0.27$0.285405015000000000
03/ 05/2024 05:30:00$0.25

/ $0.28

$0.28

/ $0.25

$0.25$0.288347241500000000
02/ 05/2024 05:30:00$0.24

/ $0.25

$0.26

/ $0.23

$0.23$0.257212685500000000
01/ 05/2024 05:30:00$0.24

/ $0.24

$0.25

/ $0.22

$0.22$0.248090234700000000
30/ 04/2024 05:30:00$0.26

/ $0.24

$0.26

/ $0.23

$0.23$0.246245518100000000
29/ 04/2024 05:30:00$0.26

/ $0.26

$0.26

/ $0.25

$0.25$0.265619821900000000
28/ 04/2024 05:30:00$0.26

/ $0.26

$0.28

/ $0.26

$0.26$0.264440878700000000
27/ 04/2024 05:30:00$0.26

/ $0.26

$0.27

/ $0.25

$0.25$0.268330360200000000
Summary Powered By IntoTheBlock