SAND

The Sandbox

SAND

$

High
Low
 
$ 0.43$ 0.45
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1008930426.7472454
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 22079279.38944827
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

2265731926.2233224
75.52%
Max Supply
3000000000
Total Supply
2265731926.2233224

Historical Data For The Sandbox

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.44

/ $0.45

$0.45

/ $0.43

$0.43$0.457674685859997
29/ 05/2024 05:30:00$0.45

/ $0.44

$0.46

/ $0.44

$0.44$0.441589800700000000
28/ 05/2024 05:30:00$0.46

/ $0.45

$0.46

/ $0.44

$0.44$0.451888030400000000
27/ 05/2024 05:30:00$0.44

/ $0.46

$0.47

/ $0.44

$0.44$0.461381786500000000
26/ 05/2024 05:30:00$0.46

/ $0.44

$0.46

/ $0.44

$0.44$0.44949761000000000
25/ 05/2024 05:30:00$0.45

/ $0.46

$0.46

/ $0.45

$0.45$0.461071794800000000
24/ 05/2024 05:30:00$0.44

/ $0.45

$0.45

/ $0.43

$0.43$0.451410232800000000
23/ 05/2024 05:30:00$0.46

/ $0.44

$0.46

/ $0.42

$0.42$0.442763569600000000
22/ 05/2024 05:30:00$0.47

/ $0.46

$0.47

/ $0.45

$0.45$0.461634827600000000
21/ 05/2024 05:30:00$0.47

/ $0.47

$0.47

/ $0.46

$0.46$0.472165699100000000
20/ 05/2024 05:30:00$0.43

/ $0.47

$0.47

/ $0.42

$0.42$0.472590097400000000
19/ 05/2024 05:30:00$0.45

/ $0.43

$0.45

/ $0.42

$0.42$0.431022444400000000
18/ 05/2024 05:30:00$0.45

/ $0.45

$0.45

/ $0.44

$0.44$0.45655139800000000
17/ 05/2024 05:30:00$0.44

/ $0.45

$0.46

/ $0.43

$0.43$0.451125022700000000
16/ 05/2024 05:30:00$0.44

/ $0.44

$0.44

/ $0.42

$0.42$0.441545902600000000
15/ 05/2024 05:30:00$0.41

/ $0.44

$0.44

/ $0.4

$0.4$0.441494541700000000
14/ 05/2024 05:30:00$0.42

/ $0.41

$0.42

/ $0.4

$0.4$0.411181102700000000
13/ 05/2024 05:30:00$0.42

/ $0.42

$0.43

/ $0.4

$0.4$0.421262083900000000
12/ 05/2024 05:30:00$0.42

/ $0.42

$0.43

/ $0.41

$0.41$0.42736683000000000
11/ 05/2024 05:30:00$0.42

/ $0.42

$0.43

/ $0.42

$0.42$0.42748873600000000
10/ 05/2024 05:30:00$0.44

/ $0.42

$0.45

/ $0.42

$0.42$0.421720561800000000
09/ 05/2024 05:30:00$0.43

/ $0.44

$0.45

/ $0.42

$0.42$0.441032536200000000
08/ 05/2024 05:30:00$0.43

/ $0.43

$0.44

/ $0.42

$0.42$0.431494046900000000
07/ 05/2024 05:30:00$0.44

/ $0.43

$0.45

/ $0.43

$0.43$0.431907442700000000
06/ 05/2024 05:30:00$0.45

/ $0.44

$0.47

/ $0.44

$0.44$0.442204017500000000
05/ 05/2024 05:30:00$0.45

/ $0.45

$0.46

/ $0.44

$0.44$0.451169266600000000
04/ 05/2024 05:30:00$0.45

/ $0.45

$0.46

/ $0.45

$0.45$0.451451539800000000
03/ 05/2024 05:30:00$0.43

/ $0.45

$0.46

/ $0.43

$0.43$0.451761735000000000
02/ 05/2024 05:30:00$0.42

/ $0.43

$0.44

/ $0.41

$0.41$0.431922386700000000
01/ 05/2024 05:30:00$0.42

/ $0.42

$0.43

/ $0.4

$0.4$0.423502826900000000
Summary Powered By IntoTheBlock