Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
The Sandbox
SAND
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$611032040.2647388
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 15572615.363838669
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
2284231926.2233224
Infinity%
Max Supply
--
Total Supply
2284231926.2233224
-560X280.png)
-560X280.jpg)
What is The Sandbox?Read More
The Sandbox is a decentralized gaming platform that allows users to create, own, and monetize their own virtual experiences.
Source | Pairs | Prices | Volume |
|---|
Historical Data For The Sandbox
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $0.26 / $0.26 | $0.26 / $0.26 | $0.26 | $0.26 | 4685360500000 |
| 18/ 09/2024 00:00:00 | $0.25 / $0.26 | $0.26 / $0.24 | $0.24 | $0.26 | 1188842300000000 |
| 17/ 09/2024 00:00:00 | $0.24 / $0.25 | $0.26 / $0.24 | $0.24 | $0.25 | 901818600000000 |
| 16/ 09/2024 00:00:00 | $0.25 / $0.24 | $0.25 / $0.24 | $0.24 | $0.24 | 770018100000000 |
| 15/ 09/2024 00:00:00 | $0.26 / $0.25 | $0.26 / $0.24 | $0.24 | $0.25 | 785910300000000 |
| 14/ 09/2024 00:00:00 | $0.26 / $0.26 | $0.26 / $0.25 | $0.25 | $0.26 | 1188248600000000 |
| 13/ 09/2024 00:00:00 | $0.26 / $0.26 | $0.26 / $0.26 | $0.26 | $0.26 | 1307300100000000 |
| 12/ 09/2024 00:00:00 | $0.25 / $0.26 | $0.26 / $0.25 | $0.25 | $0.26 | 960248500000000 |
| 11/ 09/2024 00:00:00 | $0.25 / $0.25 | $0.26 / $0.24 | $0.24 | $0.25 | 854851800000000 |
| 10/ 09/2024 00:00:00 | $0.25 / $0.25 | $0.26 / $0.25 | $0.25 | $0.25 | 829394100000000 |
| 09/ 09/2024 00:00:00 | $0.24 / $0.25 | $0.26 / $0.24 | $0.24 | $0.25 | 870012100000000 |
| 08/ 09/2024 00:00:00 | $0.24 / $0.24 | $0.25 / $0.24 | $0.24 | $0.24 | 541170200000000 |
| 07/ 09/2024 00:00:00 | $0.23 / $0.24 | $0.24 / $0.23 | $0.23 | $0.24 | 598593100000000 |
| 06/ 09/2024 00:00:00 | $0.24 / $0.23 | $0.25 / $0.23 | $0.23 | $0.23 | 2901044800000000 |
| 05/ 09/2024 00:00:00 | $0.25 / $0.24 | $0.25 / $0.24 | $0.24 | $0.24 | 780488100000000 |
| 04/ 09/2024 00:00:00 | $0.24 / $0.25 | $0.25 / $0.23 | $0.23 | $0.25 | 1568334800000000 |
| 03/ 09/2024 00:00:00 | $0.25 / $0.24 | $0.25 / $0.24 | $0.24 | $0.24 | 917721900000000 |
| 02/ 09/2024 00:00:00 | $0.24 / $0.25 | $0.25 / $0.23 | $0.23 | $0.25 | 1718375000000000 |
| 01/ 09/2024 00:00:00 | $0.25 / $0.24 | $0.25 / $0.23 | $0.23 | $0.24 | 1109047400000000 |
| 31/ 08/2024 00:00:00 | $0.26 / $0.25 | $0.26 / $0.25 | $0.25 | $0.25 | 461276600000000 |
| 30/ 08/2024 00:00:00 | $0.25 / $0.26 | $0.26 / $0.24 | $0.24 | $0.26 | 1288431500000000 |
| 29/ 08/2024 00:00:00 | $0.25 / $0.25 | $0.26 / $0.25 | $0.25 | $0.25 | 1751600100000000 |
| 28/ 08/2024 00:00:00 | $0.26 / $0.25 | $0.26 / $0.25 | $0.25 | $0.25 | 1755686400000000 |
| 27/ 08/2024 00:00:00 | $0.28 / $0.26 | $0.28 / $0.25 | $0.25 | $0.26 | 1391384400000000 |
| 26/ 08/2024 00:00:00 | $0.29 / $0.28 | $0.3 / $0.28 | $0.28 | $0.28 | 1118954900000000 |
| 25/ 08/2024 00:00:00 | $0.3 / $0.29 | $0.3 / $0.29 | $0.29 | $0.29 | 1266332000000000 |
| 24/ 08/2024 00:00:00 | $0.3 / $0.3 | $0.31 / $0.3 | $0.3 | $0.3 | 1277667700000000 |
| 23/ 08/2024 00:00:00 | $0.28 / $0.3 | $0.3 / $0.28 | $0.28 | $0.3 | 1925676600000000 |
| 22/ 08/2024 00:00:00 | $0.27 / $0.28 | $0.28 / $0.27 | $0.27 | $0.28 | 856129800000000 |
| 21/ 08/2024 00:00:00 | $0.26 / $0.27 | $0.28 / $0.26 | $0.26 | $0.27 | 907726400000000 |
Summary 
