THETA

$

High

Low

$ 1.46$ 1.52

Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1507000000

Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 5679125.438817438

Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1000000000

100%

Max Supply

1000000000

Total Supply

1000000000

What is THETA?
Read More

THETA is a blockchain-based video streaming platform that was created by THETA Labs. It is designed to be a more decentralized and efficient way to stream video.

Source	Pairs	Prices	Volume
Huobi	THETA/USDT	$ 1.48	$3211707.38
Binance	THETA/USDT	$ 1.51	$2490314.06
DigiFinex	THETA/USDT	$ 1.51	$1422266.9
upbit	THETA/KRW	$ 1.52	$627974.78
Kucoin	THETA/USDT	$ 1.51	$368890.11
HitBTC	THETA/USDT	$ 1.51	$264197.74
Gate	THETA/USDT	$ 1.51	$151318.53
CoinEx	THETA/USDT	$ 1.50	$110307.06
Dex-Trade	THETA/USDT	$ 1.51	$57819.96
Binance	THETA/BTC	$ 1.51	$50523.18
bithumb	THETA/KRW	$ 1.53	$41596.35
Crypto.com Exchange	THETA/USDT	$ 1.51	$26826.46
Binance	THETA/ETH	$ 1.51	$11530.15
Indodax	THETA/IDR	$ 1.51	$6147.65
Dex-Trade	THETA/BTC	$ 1.50	$4914.49
HitBTC	THETA/BTC	$ 1.51	$3707.1
CoinEx	THETA/BTC	$ 1.51	$2693.03
korbit	THETA/KRW	$ 1.51	$347.86
Dex-Trade	THETA/ETH	$ 1.50	$188.31
WazirX	THETA/USDT	$ 1.50	$0

Historical Data For THETA

Date	Open	High	Low	Close	Volume
27/ 07/2024 05:30:00	$1.51 / $1.5	$1.51 / $1.49	$1.49	$1.5	247558910000
26/ 07/2024 05:30:00	$1.4 / $1.51	$1.51 / $1.4	$1.4	$1.51	220863570000000
25/ 07/2024 05:30:00	$1.46 / $1.4	$1.47 / $1.34	$1.34	$1.4	499560740000000
24/ 07/2024 05:30:00	$1.45 / $1.46	$1.54 / $1.44	$1.44	$1.46	294292070000000
23/ 07/2024 05:30:00	$1.53 / $1.45	$1.57 / $1.42	$1.42	$1.45	433141100000000
22/ 07/2024 05:30:00	$1.65 / $1.54	$1.66 / $1.53	$1.53	$1.54	264068670000000
21/ 07/2024 05:30:00	$1.64 / $1.65	$1.67 / $1.54	$1.54	$1.65	396070100000000
20/ 07/2024 05:30:00	$1.58 / $1.64	$1.65 / $1.56	$1.56	$1.64	292206300000000
19/ 07/2024 05:30:00	$1.49 / $1.58	$1.6 / $1.46	$1.46	$1.58	381015650000000
18/ 07/2024 05:30:00	$1.48 / $1.49	$1.53 / $1.44	$1.44	$1.49	231147420000000
17/ 07/2024 05:30:00	$1.52 / $1.48	$1.58 / $1.48	$1.48	$1.48	323330610000000
16/ 07/2024 05:30:00	$1.55 / $1.52	$1.57 / $1.46	$1.46	$1.52	419829140000000
15/ 07/2024 05:30:00	$1.46 / $1.54	$1.55 / $1.45	$1.45	$1.54	339387470000000
14/ 07/2024 05:30:00	$1.42 / $1.46	$1.47 / $1.4	$1.4	$1.46	218048520000000
13/ 07/2024 05:30:00	$1.4 / $1.42	$1.44 / $1.38	$1.38	$1.42	182961310000000
12/ 07/2024 05:30:00	$1.34 / $1.4	$1.4 / $1.32	$1.32	$1.4	251798079999999
11/ 07/2024 05:30:00	$1.37 / $1.34	$1.45 / $1.33	$1.33	$1.34	311523640000000
10/ 07/2024 05:30:00	$1.34 / $1.37	$1.41 / $1.32	$1.32	$1.37	315560490000000
09/ 07/2024 05:30:00	$1.27 / $1.34	$1.35 / $1.26	$1.26	$1.34	307035970000000
08/ 07/2024 05:30:00	$1.25 / $1.27	$1.35 / $1.19	$1.19	$1.27	525637930000000
07/ 07/2024 05:30:00	$1.36 / $1.25	$1.36 / $1.25	$1.25	$1.25	225194310000000
06/ 07/2024 05:30:00	$1.27 / $1.36	$1.38 / $1.26	$1.26	$1.36	269909960000000
05/ 07/2024 05:30:00	$1.29 / $1.27	$1.3 / $1.14	$1.14	$1.27	1121409980000000
04/ 07/2024 05:30:00	$1.45 / $1.29	$1.46 / $1.28	$1.28	$1.29	520105450000000
03/ 07/2024 05:30:00	$1.56 / $1.45	$1.57 / $1.44	$1.44	$1.45	299535890000000
02/ 07/2024 05:30:00	$1.58 / $1.56	$1.63 / $1.53	$1.53	$1.56	199521950000000
01/ 07/2024 05:30:00	$1.56 / $1.59	$1.61 / $1.55	$1.55	$1.59	254294429999999
30/ 06/2024 05:30:00	$1.49 / $1.56	$1.58 / $1.48	$1.48	$1.56	207691350000000
29/ 06/2024 05:30:00	$1.51 / $1.49	$1.53 / $1.49	$1.49	$1.49	101087500000000
28/ 06/2024 05:30:00	$1.58 / $1.51	$1.59 / $1.51	$1.51	$1.51	209606950000000