THETA

THETA

THETA

$

High
Low
 
$ 2.18$ 2.29
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$2239000000
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 15943483.665739713
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1000000000
100%
Max Supply
1000000000
Total Supply
1000000000

Historical Data For THETA

Date Open High Low Close Volume
30/ 05/2024 05:30:00$2.22

/ $2.28

$2.28

/ $2.2

$2.2$2.284726707810000
29/ 05/2024 05:30:00$2.27

/ $2.22

$2.35

/ $2.21

$2.21$2.22329635130000000
28/ 05/2024 05:30:00$2.35

/ $2.27

$2.35

/ $2.24

$2.24$2.27291268590000000
27/ 05/2024 05:30:00$2.28

/ $2.35

$2.4

/ $2.24

$2.24$2.35267556900000000
26/ 05/2024 05:30:00$2.37

/ $2.28

$2.39

/ $2.25

$2.25$2.28202703610000000
25/ 05/2024 05:30:00$2.33

/ $2.37

$2.38

/ $2.31

$2.31$2.37203547070000000
24/ 05/2024 05:30:00$2.33

/ $2.33

$2.35

/ $2.24

$2.24$2.33267879340000000
23/ 05/2024 05:30:00$2.47

/ $2.34

$2.49

/ $2.18

$2.18$2.34578460730000000
22/ 05/2024 05:30:00$2.49

/ $2.47

$2.56

/ $2.39

$2.39$2.47577550610000000
21/ 05/2024 05:30:00$2.49

/ $2.49

$2.57

/ $2.43

$2.43$2.49672351450000000
20/ 05/2024 05:30:00$2.15

/ $2.49

$2.5

/ $2.12

$2.12$2.491043701269999999
19/ 05/2024 05:30:00$2.2

/ $2.15

$2.24

/ $2.12

$2.12$2.15262204420000000
18/ 05/2024 05:30:00$2.22

/ $2.2

$2.25

/ $2.19

$2.19$2.2247309929999999
17/ 05/2024 05:30:00$2.2

/ $2.22

$2.27

/ $2.15

$2.15$2.22414552670000000
16/ 05/2024 05:30:00$2.09

/ $2.2

$2.21

/ $2.09

$2.09$2.2834637750000000
15/ 05/2024 05:30:00$1.92

/ $2.09

$2.11

/ $1.91

$1.91$2.09463784590000000
14/ 05/2024 05:30:00$1.99

/ $1.92

$2.01

/ $1.91

$1.91$1.92366606950000000
13/ 05/2024 05:30:00$2

/ $1.99

$2.06

/ $1.91

$1.91$1.99546555670000000
12/ 05/2024 05:30:00$2

/ $2

$2.03

/ $1.98

$1.98$2261700329999999
11/ 05/2024 05:30:00$2.08

/ $2.01

$2.11

/ $1.98

$1.98$2.01417898270000000
10/ 05/2024 05:30:00$2.21

/ $2.08

$2.33

/ $2.06

$2.06$2.08666190570000000
09/ 05/2024 05:30:00$2.15

/ $2.21

$2.23

/ $2.09

$2.09$2.21322421950000000
08/ 05/2024 05:30:00$2.13

/ $2.15

$2.23

/ $2.1

$2.1$2.15437133659999999
07/ 05/2024 05:30:00$2.24

/ $2.13

$2.29

/ $2.13

$2.13$2.13446702530000000
06/ 05/2024 05:30:00$2.24

/ $2.24

$2.36

/ $2.21

$2.21$2.24636777570000000
05/ 05/2024 05:30:00$2.17

/ $2.24

$2.27

/ $2.12

$2.12$2.24432170180000000
04/ 05/2024 05:30:00$2.18

/ $2.17

$2.23

/ $2.15

$2.15$2.17354122970000000
03/ 05/2024 05:30:00$2.04

/ $2.18

$2.2

/ $2.01

$2.01$2.18465199880000000
02/ 05/2024 05:30:00$2.04

/ $2.04

$2.08

/ $1.96

$1.96$2.04644624390000000
01/ 05/2024 05:30:00$2.01

/ $2.04

$2.06

/ $1.87

$1.87$2.04915316340000000
Summary Powered By IntoTheBlock