THETA

THETA

THETA

$

High
Low
 
$ 1.88$ 2.12
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$2069999990
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 32130751.255404584
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1000000000
100%
Max Supply
1000000000
Total Supply
1000000000

Historical Data For THETA

Date Open High Low Close Volume
19/ 04/2024 05:30:00$2.08

/ $2.08

$2.11

/ $1.93

$1.93$2.0817099428169998
18/ 04/2024 05:30:00$1.99

/ $2.08

$2.1

/ $1.94

$1.94$2.08595143380000000
17/ 04/2024 05:30:00$2.03

/ $1.99

$2.06

/ $1.89

$1.89$1.99702392990000000
16/ 04/2024 05:30:00$2.02

/ $2.04

$2.07

/ $1.9

$1.9$2.04614138310000000
15/ 04/2024 05:30:00$2.16

/ $2.02

$2.28

/ $1.95

$1.95$2.021207444560000000
14/ 04/2024 05:30:00$1.99

/ $2.16

$2.2

/ $1.86

$1.86$2.161350910270000000
13/ 04/2024 05:30:00$2.43

/ $1.99

$2.43

/ $1.72

$1.72$1.992486171030000000
12/ 04/2024 05:30:00$2.9

/ $2.43

$3.08

/ $2.25

$2.25$2.431631552750000000
11/ 04/2024 05:30:00$3.04

/ $2.9

$3.1

/ $2.87

$2.87$2.9800326400000000
10/ 04/2024 05:30:00$2.86

/ $3.04

$3.09

/ $2.63

$2.63$3.04907915319999999
09/ 04/2024 05:30:00$2.9

/ $2.87

$3.1

/ $2.82

$2.82$2.871592176680000000
08/ 04/2024 05:30:00$2.68

/ $2.9

$2.93

/ $2.62

$2.62$2.9803981450000000
07/ 04/2024 05:30:00$2.65

/ $2.68

$2.7

/ $2.63

$2.63$2.68308208260000000
06/ 04/2024 05:30:00$2.59

/ $2.65

$2.71

/ $2.58

$2.58$2.65995025360000000
05/ 04/2024 05:30:00$2.56

/ $2.59

$2.63

/ $2.46

$2.46$2.59649287670000000
04/ 04/2024 05:30:00$2.51

/ $2.56

$2.64

/ $2.45

$2.45$2.56540228390000000
03/ 04/2024 05:30:00$2.58

/ $2.51

$2.64

/ $2.46

$2.46$2.51651733850000000
02/ 04/2024 05:30:00$2.87

/ $2.58

$2.87

/ $2.54

$2.54$2.58950484630000000
01/ 04/2024 05:30:00$3.08

/ $2.87

$3.15

/ $2.75

$2.75$2.871073423719999999
31/ 03/2024 05:30:00$2.81

/ $3.08

$3.15

/ $2.79

$2.79$3.08923958990000000
30/ 03/2024 05:30:00$2.93

/ $2.81

$2.93

/ $2.78

$2.78$2.81582272070000000
29/ 03/2024 05:30:00$2.95

/ $2.93

$3.05

/ $2.86

$2.86$2.93618692470000000
28/ 03/2024 05:30:00$2.98

/ $2.95

$3.01

/ $2.85

$2.85$2.95508817109999999
27/ 03/2024 05:30:00$3.06

/ $2.98

$3.13

/ $2.92

$2.92$2.98864227500000000
26/ 03/2024 05:30:00$3.09

/ $3.06

$3.24

/ $3.05

$3.05$3.06934584890000000
25/ 03/2024 05:30:00$2.92

/ $3.09

$3.15

/ $2.85

$2.85$3.091072971900000000
24/ 03/2024 05:30:00$2.78

/ $2.92

$2.96

/ $2.7

$2.7$2.92570828960000000
23/ 03/2024 05:30:00$2.81

/ $2.78

$2.9

/ $2.76

$2.76$2.78806664010000000
22/ 03/2024 05:30:00$2.85

/ $2.81

$3.03

/ $2.68

$2.68$2.81963829440000000
21/ 03/2024 05:30:00$3.04

/ $2.85

$3.08

/ $2.76

$2.76$2.851126130400000000
Summary Powered By IntoTheBlock