TFUEL

Theta Fuel

TFUEL

$

High
Low
 
$ 0.10$ 0.11
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$680575184.8202001
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2880840.1466884017
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

6550290518
Infinity%
Max Supply
--
Total Supply
6550290518

Historical Data For Theta Fuel

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.1157805948000
27/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.11717911800000000
26/ 05/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.11525189100000000
25/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.11825729300000000
24/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.111906741700000000
23/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.112751831800000000
22/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.112404407200000000
21/ 05/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.113674451100000000
20/ 05/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.113757954000000000
19/ 05/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.12729722000000000
18/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.112391233000000000
17/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.113780380800000000
16/ 05/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.117515644600000000
15/ 05/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.14103511800000000
14/ 05/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.093963275100000000
13/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.15910413000000000
12/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11521440000000000
11/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.11852579900000000
10/ 05/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.13282470900000000
09/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.113203110900000000
08/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.115048129900000000
07/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.115172342500000000
06/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.113547517200000000
05/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.113027551900000000
04/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.114601404200000000
03/ 05/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.115802550400000000
02/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.14641763400000000
01/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.16407185700000000
30/ 04/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.16126850300000000
29/ 04/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.1

$0.1$0.115251271700000000
Summary Powered By IntoTheBlock