RUNE

THORChain

RUNE

$

High
Low
 
$ 6.76$ 7.09
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$2274410490.02
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 84097499.45427088
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

334668995
Infinity%
Max Supply
--
Total Supply
334668995

Historical Data For THORChain

Date Open High Low Close Volume
28/ 05/2024 05:30:00$6.9

/ $6.9

$6.9

/ $6.89

$6.89$6.94404719540000
27/ 05/2024 05:30:00$6.7

/ $6.9

$7.09

/ $6.69

$6.69$6.91071995190000000
26/ 05/2024 05:30:00$6.65

/ $6.7

$6.76

/ $6.57

$6.57$6.7665773980000000
25/ 05/2024 05:30:00$6.53

/ $6.65

$6.81

/ $6.51

$6.51$6.65804358970000000
24/ 05/2024 05:30:00$6.29

/ $6.53

$6.67

/ $6.07

$6.07$6.531301622260000000
23/ 05/2024 05:30:00$6.52

/ $6.29

$6.61

/ $5.95

$5.95$6.291464294070000000
22/ 05/2024 05:30:00$6.82

/ $6.52

$6.83

/ $6.45

$6.45$6.52970262140000000
21/ 05/2024 05:30:00$7.29

/ $6.82

$7.35

/ $6.61

$6.61$6.821480392090000000
20/ 05/2024 05:30:00$6.6

/ $7.29

$7.33

/ $6.49

$6.49$7.292324779430000000
19/ 05/2024 05:30:00$6.84

/ $6.6

$6.85

/ $6.54

$6.54$6.6849381600000000
18/ 05/2024 05:30:00$6.82

/ $6.84

$6.91

/ $6.74

$6.74$6.84807921760000000
17/ 05/2024 05:30:00$6.42

/ $6.82

$7.09

/ $6.41

$6.41$6.821937590050000000
16/ 05/2024 05:30:00$6.26

/ $6.42

$6.68

/ $6.26

$6.26$6.422348057040000000
15/ 05/2024 05:30:00$5.53

/ $6.26

$6.32

/ $5.47

$5.47$6.262309748520000000
14/ 05/2024 05:30:00$5.81

/ $5.53

$5.82

/ $5.43

$5.43$5.531676223820000000
13/ 05/2024 05:30:00$6.1

/ $5.81

$6.19

/ $5.78

$5.78$5.812016323900000000
12/ 05/2024 05:30:00$5.82

/ $6.1

$6.26

/ $5.78

$5.78$6.11576485120000000
11/ 05/2024 05:30:00$5.95

/ $5.82

$6.06

/ $5.71

$5.71$5.821070725930000000
10/ 05/2024 05:30:00$6.29

/ $5.95

$6.58

/ $5.92

$5.92$5.952111684760000000
09/ 05/2024 05:30:00$5.71

/ $6.29

$6.36

/ $5.7

$5.7$6.293038527610000000
08/ 05/2024 05:30:00$5.29

/ $5.71

$5.96

/ $5.29

$5.29$5.713521191710000000
07/ 05/2024 05:30:00$5.37

/ $5.29

$5.57

/ $5.21

$5.21$5.291831536580000000
06/ 05/2024 05:30:00$5.22

/ $5.37

$5.61

/ $5.17

$5.17$5.371752626930000000
05/ 05/2024 05:30:00$5.28

/ $5.22

$5.34

/ $5.16

$5.16$5.22716531150000000
04/ 05/2024 05:30:00$5.32

/ $5.28

$5.45

/ $5.24

$5.24$5.281019217880000000
03/ 05/2024 05:30:00$4.94

/ $5.31

$5.37

/ $4.88

$4.88$5.311613836680000000
02/ 05/2024 05:30:00$4.85

/ $4.94

$5.07

/ $4.69

$4.69$4.941572880660000000
01/ 05/2024 05:30:00$4.84

/ $4.85

$5.01

/ $4.51

$4.51$4.852583855850000000
30/ 04/2024 05:30:00$5.11

/ $4.84

$5.19

/ $4.61

$4.61$4.841743005350000000
29/ 04/2024 05:30:00$5.11

/ $5.11

$5.17

/ $4.91

$4.91$5.111220996980000000
Summary Powered By IntoTheBlock