THORChain

RUNE

$

High

Low

$ 4.65$ 4.86

Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1581307894.956

Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 49367128.9631804

Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

337022143

Infinity%

Max Supply

--

Total Supply

337022143

What is THORChain?
Read More

RUNE is the native token of the Thorchain protocol. It is used to govern the protocol and to earn fees from the protocol's cross-chain swaps.

Source	Pairs	Prices	Volume
Binance	RUNE/USDT	$ 4.69	$44630949.06
Gate	RUNE/USDT	$ 4.69	$2006535.14
HitBTC	RUNE/USDT	$ 4.70	$1511885.88
Binance	RUNE/BTC	$ 4.69	$535109.49
AscendEX (Bitmax)	RUNE/USDT	$ 4.68	$249096.72
Binance	RUNE/BNB	$ 4.69	$14665.44
Gate	RUNE/ETH	$ 4.67	$2029.77
HitBTC	RUNE/BTC	$ 4.70	$1524.02

Historical Data For THORChain

Date	Open	High	Low	Close	Volume
27/ 07/2024 05:30:00	$4.67 / $4.72	$4.72 / $4.65	$4.65	$4.72	14221972940000
26/ 07/2024 05:30:00	$4.46 / $4.67	$4.86 / $4.45	$4.45	$4.67	1114111110000000
25/ 07/2024 05:30:00	$4.53 / $4.46	$4.55 / $4.23	$4.23	$4.46	1230182540000000
24/ 07/2024 05:30:00	$4.67 / $4.53	$4.85 / $4.5	$4.5	$4.53	1165851510000000
23/ 07/2024 05:30:00	$4.63 / $4.68	$4.83 / $4.49	$4.49	$4.68	1391547610000000
22/ 07/2024 05:30:00	$4.9 / $4.63	$4.94 / $4.6	$4.6	$4.63	749683810000000
21/ 07/2024 05:30:00	$4.88 / $4.9	$4.91 / $4.59	$4.59	$4.9	952682110000000
20/ 07/2024 05:30:00	$4.64 / $4.88	$4.95 / $4.58	$4.58	$4.88	885812169999999
19/ 07/2024 05:30:00	$4.53 / $4.64	$4.74 / $4.38	$4.38	$4.64	1334928070000000
18/ 07/2024 05:30:00	$4.24 / $4.53	$4.66 / $4.24	$4.24	$4.53	1677301380000000
17/ 07/2024 05:30:00	$4.1 / $4.24	$4.35 / $4.1	$4.1	$4.24	1366900970000000
16/ 07/2024 05:30:00	$4.16 / $4.1	$4.2 / $3.9	$3.9	$4.1	1094822630000000
15/ 07/2024 05:30:00	$3.82 / $4.16	$4.18 / $3.81	$3.81	$4.16	937432830000000
14/ 07/2024 05:30:00	$3.69 / $3.82	$3.85 / $3.68	$3.68	$3.82	519288170000000
13/ 07/2024 05:30:00	$3.61 / $3.68	$3.73 / $3.59	$3.59	$3.68	340727850000000
12/ 07/2024 05:30:00	$3.49 / $3.61	$3.65 / $3.43	$3.43	$3.61	660199460000000
11/ 07/2024 05:30:00	$3.62 / $3.49	$3.78 / $3.47	$3.47	$3.49	867126660000000
10/ 07/2024 05:30:00	$3.56 / $3.62	$3.67 / $3.48	$3.48	$3.62	777988340000000
09/ 07/2024 05:30:00	$3.51 / $3.56	$3.63 / $3.47	$3.47	$3.56	888377710000000
08/ 07/2024 05:30:00	$3.33 / $3.51	$3.63 / $3.17	$3.17	$3.51	1962586030000000
07/ 07/2024 05:30:00	$3.55 / $3.33	$3.55 / $3.32	$3.32	$3.33	883209010000000
06/ 07/2024 05:30:00	$3.36 / $3.55	$3.57 / $3.31	$3.31	$3.55	1102471660000000
05/ 07/2024 05:30:00	$3.51 / $3.36	$3.52 / $3.1	$3.1	$3.36	2865745600000000
04/ 07/2024 05:30:00	$3.89 / $3.51	$3.94 / $3.49	$3.49	$3.51	1484265000000000
03/ 07/2024 05:30:00	$4.26 / $3.89	$4.32 / $3.85	$3.85	$3.89	1094926540000000
02/ 07/2024 05:30:00	$4.11 / $4.26	$4.35 / $4.06	$4.06	$4.26	919373450000000
01/ 07/2024 05:30:00	$4.16 / $4.12	$4.27 / $4.09	$4.09	$4.12	708606850000000
30/ 06/2024 05:30:00	$3.93 / $4.16	$4.18 / $3.88	$3.88	$4.16	511066340000000
29/ 06/2024 05:30:00	$3.93 / $3.93	$4.03 / $3.92	$3.92	$3.93	275607890000000
28/ 06/2024 05:30:00	$4.16 / $3.93	$4.18 / $3.92	$3.92	$3.93	789526610000000