RUNE

THORChain

RUNE

$

High
Low
 
$ 5.47$ 5.76
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1897265968.712
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 85499433.51792257
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

334496821
Infinity%
Max Supply
--
Total Supply
334496821

Historical Data For THORChain

Date Open High Low Close Volume
23/ 04/2024 05:30:00$5.68

/ $5.66

$5.75

/ $5.5

$5.5$5.66103013696609998
22/ 04/2024 05:30:00$5.62

/ $5.69

$5.99

/ $5.58

$5.58$5.691855798620000000
21/ 04/2024 05:30:00$5.64

/ $5.62

$5.88

/ $5.5

$5.5$5.621806376600000000
20/ 04/2024 05:30:00$5.38

/ $5.64

$5.68

/ $5.24

$5.24$5.641628810180000000
19/ 04/2024 05:30:00$4.89

/ $5.38

$5.5

/ $4.44

$4.44$5.383653587440000000
18/ 04/2024 05:30:00$4.76

/ $4.89

$4.93

/ $4.36

$4.36$4.893161034370000000
17/ 04/2024 05:30:00$5.1

/ $4.76

$5.2

/ $4.6

$4.6$4.762180411050000000
16/ 04/2024 05:30:00$5.17

/ $5.1

$5.27

/ $4.87

$4.87$5.12591528310000000
15/ 04/2024 05:30:00$5.4

/ $5.17

$5.67

/ $4.93

$4.93$5.172706195250000000
14/ 04/2024 05:30:00$4.95

/ $5.41

$5.44

/ $4.76

$4.76$5.413422364860000000
13/ 04/2024 05:30:00$5.84

/ $4.95

$5.84

/ $4.3

$4.3$4.954404699400000000
12/ 04/2024 05:30:00$7.18

/ $5.84

$7.3

/ $5.08

$5.08$5.841992802539999999
11/ 04/2024 05:30:00$7.56

/ $7.18

$7.67

/ $6.95

$6.95$7.181294050550000000
10/ 04/2024 05:30:00$7.36

/ $7.56

$7.6

/ $6.87

$6.87$7.561431801990000000
09/ 04/2024 05:30:00$7.78

/ $7.37

$7.81

/ $7.24

$7.24$7.371409294840000000
08/ 04/2024 05:30:00$7.43

/ $7.78

$7.88

/ $7.24

$7.24$7.781184470260000000
07/ 04/2024 05:30:00$7.55

/ $7.43

$7.63

/ $7.32

$7.32$7.43712284020000000
06/ 04/2024 05:30:00$7.44

/ $7.55

$7.66

/ $7.29

$7.29$7.55757686370000000
05/ 04/2024 05:30:00$7.55

/ $7.44

$7.55

/ $6.98

$6.98$7.441406104480000000
04/ 04/2024 05:30:00$7.32

/ $7.55

$7.94

/ $7.09

$7.09$7.551581489100000000
03/ 04/2024 05:30:00$7.62

/ $7.32

$7.77

/ $7.12

$7.12$7.321519289760000000
02/ 04/2024 05:30:00$8.2

/ $7.61

$8.2

/ $7.28

$7.28$7.611755852860000000
01/ 04/2024 05:30:00$8.71

/ $8.19

$8.71

/ $7.91

$7.91$8.19960644519999999
31/ 03/2024 05:30:00$8.38

/ $8.71

$8.74

/ $8.38

$8.38$8.71351615450000000
30/ 03/2024 05:30:00$8.75

/ $8.38

$8.84

/ $8.35

$8.35$8.38588981700000000
29/ 03/2024 05:30:00$9.28

/ $8.75

$9.28

/ $8.66

$8.66$8.75937969019999999
28/ 03/2024 05:30:00$8.9

/ $9.28

$9.57

/ $8.79

$8.79$9.281565136460000000
27/ 03/2024 05:30:00$9.51

/ $8.9

$9.92

/ $8.83

$8.83$8.91941329739999999
26/ 03/2024 05:30:00$9.06

/ $9.51

$9.87

/ $9.02

$9.02$9.511897375920000000
25/ 03/2024 05:30:00$8.74

/ $9.06

$9.31

/ $8.54

$8.54$9.061299719210000000
Summary Powered By IntoTheBlock