T

Threshold

T

$

High
Low
 
$ 0.0320$ 0.0366
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Threshold

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.03222513167000
15/ 04/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.0318428837810000000
14/ 04/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.0435529312660000004
13/ 04/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.0333695382910000004
12/ 04/2024 05:30:00$0.05

/ $0.04

$0.05

/ $0.03

$0.03$0.0430087519760000004
11/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0514803899380000002
10/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0524163587700000000
09/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0578612025280000000
08/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.04

$0.04$0.0515235871390000000
07/ 04/2024 05:30:00$0.04

/ $0.05

$0.05

/ $0.04

$0.04$0.0511478083330000000
06/ 04/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.0412899732350000000
05/ 04/2024 05:30:00$0.05

/ $0.04

$0.05

/ $0.04

$0.04$0.0414056078869999998
04/ 04/2024 05:30:00$0.04

/ $0.05

$0.05

/ $0.04

$0.04$0.0524462988340000000
03/ 04/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.0420132733910000000
02/ 04/2024 05:30:00$0.05

/ $0.04

$0.05

/ $0.04

$0.04$0.0445674178670000000
01/ 04/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.0576080985270000000
31/ 03/2024 05:30:00$0.05

/ $0.05

$0.06

/ $0.05

$0.05$0.0553665821440000000
30/ 03/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0543355881120000000
29/ 03/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0527717932739999996
28/ 03/2024 05:30:00$0.06

/ $0.05

$0.06

/ $0.05

$0.05$0.0549589068360000000
27/ 03/2024 05:30:00$0.06

/ $0.06

$0.07

/ $0.06

$0.06$0.06201574540860000000
26/ 03/2024 05:30:00$0.04

/ $0.06

$0.06

/ $0.04

$0.04$0.06202261027060000000
25/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0416581650769999998
24/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0427347476630000000
23/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.0437953145620000000
22/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.0432559941130000000
21/ 03/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.0420921280870000000
20/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0321119730870000000
19/ 03/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.0325487477020000000
18/ 03/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.0318758359160000000
Summary Powered By IntoTheBlock