Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Toncoin
TON
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$3421235603
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 35115927.96577733
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1473591411
Infinity%
Max Supply
--
Total Supply
1473591411
-560X280.png)
-560X280.jpg)
Historical Data For Toncoin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $5 / $5 | $5 / $5 | $5 | $5 | 1118785 |
| 18/ 09/2024 00:00:00 | $5 / $5 | $5 / $5 | $5 | $5 | 2158010 |
| 17/ 09/2024 00:00:00 | $5 / $5 | $5 / $5 | $5 | $5 | 2103605 |
| 16/ 09/2024 00:00:00 | $5 / $5 | $5 / $5 | $5 | $5 | 2129592 |
| 15/ 09/2024 00:00:00 | $5 / $5 | $5 / $5 | $5 | $5 | 1649945 |
| 14/ 09/2024 00:00:00 | $5 / $5 | $5 / $5 | $5 | $5 | 1867287 |
| 13/ 09/2024 00:00:00 | $5 / $5 | $5 / $5 | $5 | $5 | 2304892 |
| 12/ 09/2024 00:00:00 | $5 / $5 | $5 / $5 | $5 | $5 | 2335942 |
| 11/ 09/2024 00:00:00 | $5 / $5 | $5 / $5 | $5 | $5 | 2602179 |
| 10/ 09/2024 00:00:00 | $5 / $5 | $5 / $5 | $5 | $5 | 2555619 |
| 09/ 09/2024 00:00:00 | $4 / $5 | $5 / $4 | $4 | $5 | 2743710 |
| 08/ 09/2024 00:00:00 | $4 / $4 | $4 / $4 | $4 | $4 | 2372947 |
| 07/ 09/2024 00:00:00 | $4 / $4 | $4 / $4 | $4 | $4 | 2900792 |
| 06/ 09/2024 00:00:00 | $4 / $4 | $4 / $4 | $4 | $4 | 3591862 |
| 05/ 09/2024 00:00:00 | $4 / $4 | $4 / $4 | $4 | $4 | 3199586 |
| 04/ 09/2024 00:00:00 | $4 / $4 | $4 / $4 | $4 | $4 | 3493874 |
| 03/ 09/2024 00:00:00 | $5 / $4 | $5 / $4 | $4 | $4 | 2693268 |
| 02/ 09/2024 00:00:00 | $5 / $5 | $5 / $5 | $5 | $5 | 2430760 |
| 01/ 09/2024 00:00:00 | $5 / $5 | $5 / $5 | $5 | $5 | 2186826 |
| 31/ 08/2024 00:00:00 | $5 / $5 | $5 / $5 | $5 | $5 | 1739037 |
| 30/ 08/2024 00:00:00 | $5 / $5 | $5 / $5 | $5 | $5 | 2571819 |
| 29/ 08/2024 00:00:00 | $5 / $5 | $5 / $5 | $5 | $5 | 2501641 |
| 28/ 08/2024 00:00:00 | $5 / $5 | $6 / $5 | $5 | $5 | 3855607 |
| 27/ 08/2024 00:00:00 | $5 / $5 | $5 / $5 | $5 | $5 | 3226307 |
| 26/ 08/2024 00:00:00 | $5 / $5 | $5 / $5 | $5 | $5 | 3151065 |
| 25/ 08/2024 00:00:00 | $5 / $5 | $5 / $5 | $5 | $5 | 3294869 |
| 24/ 08/2024 00:00:00 | $6 / $5 | $6 / $5 | $5 | $5 | 3495366 |
| 23/ 08/2024 00:00:00 | $6 / $6 | $6 / $6 | $6 | $6 | 2200552 |
| 22/ 08/2024 00:00:00 | $6 / $6 | $6 / $6 | $6 | $6 | 2113602 |
| 21/ 08/2024 00:00:00 | $6 / $6 | $6 / $6 | $6 | $6 | 2079286 |
Summary 
