AVA

Travala.com

AVA

$

High
Low
 
$ 0.62$ 0.71
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$33322733.253399998
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 3124501.8545565545
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

52287358
52.29%
Max Supply
100000000
Total Supply
52287358

Historical Data For Travala.com

Date Open High Low Close Volume
17/ 04/2024 05:30:00$0.64

/ $0.63

$0.64

/ $0.61

$0.61$0.63160152890000000
16/ 04/2024 05:30:00$0.62

/ $0.64

$0.65

/ $0.59

$0.59$0.64165808880000000
15/ 04/2024 05:30:00$0.67

/ $0.62

$0.69

/ $0.6

$0.6$0.62164943240000000
14/ 04/2024 05:30:00$0.61

/ $0.67

$0.68

/ $0.58

$0.58$0.67195578000000000
13/ 04/2024 05:30:00$0.7

/ $0.62

$0.72

/ $0.57

$0.57$0.62298146300000000
12/ 04/2024 05:30:00$0.84

/ $0.7

$0.87

/ $0.65

$0.65$0.7346003390000000
11/ 04/2024 05:30:00$0.87

/ $0.84

$0.87

/ $0.83

$0.83$0.84171067710000000
10/ 04/2024 05:30:00$0.86

/ $0.87

$0.88

/ $0.83

$0.83$0.87260675900000000
09/ 04/2024 05:30:00$0.88

/ $0.86

$0.9

/ $0.85

$0.85$0.86320693250000000
08/ 04/2024 05:30:00$0.87

/ $0.88

$0.9

/ $0.85

$0.85$0.88289069160000000
07/ 04/2024 05:30:00$0.81

/ $0.87

$0.88

/ $0.81

$0.81$0.87214741450000000
06/ 04/2024 05:30:00$0.81

/ $0.81

$0.82

/ $0.81

$0.81$0.81107119189999999
05/ 04/2024 05:30:00$0.84

/ $0.81

$0.84

/ $0.78

$0.78$0.8197029660000000
04/ 04/2024 05:30:00$0.8

/ $0.84

$0.85

/ $0.8

$0.8$0.84134882180000000
03/ 04/2024 05:30:00$0.78

/ $0.8

$0.83

/ $0.76

$0.76$0.8188291810000000
02/ 04/2024 05:30:00$0.84

/ $0.78

$0.84

/ $0.76

$0.76$0.78151267170000000
01/ 04/2024 05:30:00$0.88

/ $0.84

$0.89

/ $0.82

$0.82$0.84128785280000000
31/ 03/2024 05:30:00$0.85

/ $0.88

$0.9

/ $0.84

$0.84$0.88131323610000000
30/ 03/2024 05:30:00$0.92

/ $0.85

$0.92

/ $0.84

$0.84$0.85171694610000000
29/ 03/2024 05:30:00$0.95

/ $0.92

$1

/ $0.85

$0.85$0.92346735450000000
28/ 03/2024 05:30:00$0.91

/ $0.95

$0.97

/ $0.9

$0.9$0.95245461050000000
27/ 03/2024 05:30:00$0.92

/ $0.91

$0.95

/ $0.89

$0.89$0.91163153450000000
26/ 03/2024 05:30:00$0.89

/ $0.92

$0.93

/ $0.88

$0.88$0.92228366170000000
25/ 03/2024 05:30:00$0.87

/ $0.89

$0.9

/ $0.86

$0.86$0.89230659450000000
24/ 03/2024 05:30:00$0.85

/ $0.87

$0.88

/ $0.85

$0.85$0.87170101660000000
23/ 03/2024 05:30:00$0.86

/ $0.85

$0.89

/ $0.84

$0.84$0.85296126910000000
22/ 03/2024 05:30:00$0.82

/ $0.86

$0.88

/ $0.8

$0.8$0.86276798470000000
21/ 03/2024 05:30:00$0.82

/ $0.82

$0.84

/ $0.8

$0.8$0.82161069830000000
20/ 03/2024 05:30:00$0.76

/ $0.82

$0.83

/ $0.75

$0.75$0.82369168110000000
Summary Powered By IntoTheBlock