TRX

TRON

TRX

$

High
Low
 
$ 0.0644$ 0.0761
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$6226449475
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 172226125
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

90120849258
Infinity%
Max Supply
--
Total Supply
90120849258

Historical Data For TRON

Date Open High Low Close Volume
10/ 06/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.06

$0.06$0.072281461610193532
09/ 06/2023 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.0759469177270000010
08/ 06/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0820347484230000000
07/ 06/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0832411874080000000
06/ 06/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0833585663339999996
05/ 06/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0837419449260000000
04/ 06/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0835037431630000000
03/ 06/2023 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.0872977999520000000
02/ 06/2023 05:30:00$0.07

/ $0.08

$0.08

/ $0.07

$0.07$0.0849023950450000000
01/ 06/2023 05:30:00$0.08

/ $0.07

$0.08

/ $0.07

$0.07$0.0723724589980000000
31/ 05/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0829437632910000004
30/ 05/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0827319174210000004
29/ 05/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0824821352840000000
28/ 05/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0822299657290000000
27/ 05/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0821034490820000000
26/ 05/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0832055543760000004
25/ 05/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0836601634610000000
24/ 05/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0837090050410000000
23/ 05/2023 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.0834107064560000004
22/ 05/2023 05:30:00$0.07

/ $0.08

$0.08

/ $0.07

$0.07$0.0871336307070000010
21/ 05/2023 05:30:00$0.07

/ $0.08

$0.08

/ $0.07

$0.07$0.0858969060860000000
20/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0739584333850000000
19/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0716158885190000000
18/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0729138468770000000
17/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0726333029200000000
16/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0726153397200000000
15/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0719764834140000000
14/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0719567594840000000
13/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0718670399700000000
12/ 05/2023 05:30:00$0.07

/ $0.07

$0.07

/ $0.07

$0.07$0.0733299016830000000