Track Your Login History
Device Management
Coins
TRON
TRX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is TRON ?Read More
TRX is a cryptocurrency that was created by Tron. It is designed to be a decentralized platform for the development of dapps.
| Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | TRX/USDT | $ 0.11 | $31791176.89 |
 DigiFinex | TRX/USDT | $ 0.11 | $14839274.81 |
 LBank | TRX/USDT | $ 0.11 | $9927414.54 |
 Huobi | TRX/USDT | $ 0.11 | $7054736.33 |
 Gate | TRX/USDT | $ 0.11 | $2227192.71 |
 Kucoin | TRX/USDT | $ 0.11 | $2213839.49 |
 BigONE | TRX/USDT | $ 0.11 | $2080937.83 |
 WhiteBIT | TRX/USDT | $ 0.11 | $1992374.37 |
 Bibox | TRX/USDT | $ 0.11 | $1367674.64 |
 Coinsbit | TRX/USDT | $ 0.11 | $1221799.66 |
 HitBTC | TRX/USDT | $ 0.11 | $807996.14 |
 AscendEX (Bitmax) | TRX/USDT | $ 0.11 | $683733.36 |
 Dex-Trade | TRX/USDT | $ 0.11 | $539697.84 |
 CoinEx | TRX/USDT | $ 0.11 | $291954.83 |
 ProBit | TRX/USDT | $ 0.11 | $151732.84 |
 BTCTurk | TRX/USDT | $ 0.11 | $125033.4 |
 Bitfinex | TRX/USDT | $ 0.11 | $97187.4 |
 KickEX | TRX/USDT | $ 0.11 | $16281.47 |
 WazirX | TRX/USDT | $ 0.11 | $6337.27 |
 Mercatox | TRX/USDT | $ 0.11 | $613.76 |
Historical Data For TRON
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/ 12/2023 05:30:00 | $0.11 / $0.11 | $0.11 / $0.11 | $0.11 | $0.11 | 31203426097500 |
| 09/ 12/2023 05:30:00 | $0.11 / $0.11 | $0.11 / $0.11 | $0.11 | $0.11 | 34596854039999996 |
| 08/ 12/2023 05:30:00 | $0.1 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 39260699050000000 |
| 07/ 12/2023 05:30:00 | $0.1 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 26873279570000000 |
| 06/ 12/2023 05:30:00 | $0.1 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 45122590810000000 |
| 05/ 12/2023 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 27078220320000000 |
| 04/ 12/2023 05:30:00 | $0.1 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 41288764150000000 |
| 03/ 12/2023 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 20710509730000000 |
| 02/ 12/2023 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 19441020800000000 |
| 01/ 12/2023 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 23434409600000000 |
| 30/ 11/2023 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 24266707040000000 |
| 29/ 11/2023 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 27137493039999996 |
| 28/ 11/2023 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 43401313010000000 |
| 27/ 11/2023 05:30:00 | $0.11 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 38703077690000000 |
| 26/ 11/2023 05:30:00 | $0.11 / $0.11 | $0.11 / $0.11 | $0.11 | $0.11 | 24759128460000000 |
| 25/ 11/2023 05:30:00 | $0.1 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 36251361220000000 |
| 24/ 11/2023 05:30:00 | $0.1 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 37482828940000000 |
| 23/ 11/2023 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 18408525090000000 |
| 22/ 11/2023 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 52390630070000000 |
| 21/ 11/2023 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 47462194630000000 |
| 20/ 11/2023 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 29278278930000000 |
| 19/ 11/2023 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 25631299712298 |
| 18/ 11/2023 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 20434217930000000 |
| 17/ 11/2023 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 23686341890000000 |
| 16/ 11/2023 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 30064316089999996 |
| 15/ 11/2023 05:30:00 | $0.1 / $0.1 | $0.1 / $0.1 | $0.1 | $0.1 | 36883342930000000 |
| 14/ 11/2023 05:30:00 | $0.11 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 23289040207299 |
| 13/ 11/2023 05:30:00 | $0.11 / $0.11 | $0.11 / $0.11 | $0.11 | $0.11 | 35067815370000000 |
| 12/ 11/2023 05:30:00 | $0.11 / $0.11 | $0.11 / $0.11 | $0.11 | $0.11 | 22542159950000000 |
| 11/ 11/2023 05:30:00 | $0.11 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 29984810150000000 |
How Optimism reclaimed dominance in the L2 sector
AMBCrypto - 4 minutes ago
Cardano to hike by 25x in 2024, says ChatGPT
AMBCrypto - 17 minutes ago
Google Updates Crypto Ads Policy, Here’s What Changes
Coin Gape - 18 minutes ago
ChatGPT predicts bullish news for SHIB in 2024
AMBCrypto - 26 minutes agoSummary 
