TRON
TRX
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$6226449475
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 172226125
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
90120849258
--
90120849258
-560X280.png)
-560X280.jpg)
What is TRON ?Read More
"TRON is a blockchain-based operating system that aims to ensure this technology is suitable for daily use. Whereas Bitcoin can handle up to six transactions per second, and Ethereum up to 25, TRON claims that its network has capacity for 2,000 TPS. This project is best described as a decentralized platform focused on content sharing and entertainment — and to this end, one of its biggest acquisitions was the file sharing service BitTorrent back in 2018."
| Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | TRX/USDT | $ 0.0782 | $67516763.92 |
 HitBTC | TRX/USDT | $ 0.0781 | $10748394.18 |
 Huobi | TRX/USDT | $ 0.0780 | $7550605.62 |
 DigiFinex | TRX/USDT | $ 0.0781 | $5902449 |
 Kucoin | TRX/USDT | $ 0.0782 | $5567158.12 |
 Gate | TRX/USDT | $ 0.0783 | $5425890.98 |
 LBank | TRX/USDT | $ 0.0782 | $4459111.8 |
 BigONE | TRX/USDT | $ 0.0780 | $3940108.03 |
 AscendEX (Bitmax) | TRX/USDT | $ 0.0783 | $3710096.66 |
 Dex-Trade | TRX/USDT | $ 0.0783 | $1860043.62 |
 WhiteBIT | TRX/USDT | $ 0.0782 | $1687757.48 |
 Kraken | TRX/USD | $ 0.0781 | $689782.24 |
 Poloniex | TRX/USDT | $ 0.0782 | $483429.69 |
 CoinEx | TRX/USDT | $ 0.0781 | $405417.6 |
 BTCTurk | TRX/USDT | $ 0.0783 | $281382.73 |
 Alterdice | TRX/USDT | $ 0.0782 | $215477.58 |
 Hotbit | TRX/USDT | $ 0.0743 | $65549.75 |
 WazirX | TRX/USDT | $ 0.0774 | $11863.66 |
 ProBit | TRX/USDT | $ 0.0775 | $11003.32 |
 Bithumb Global | TRX/USDT | $ 0.0830 | $2285.52 |
Historical Data For TRON
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/ 06/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.06 | $0.06 | $0.07 | 2281461610193532 |
| 09/ 06/2023 05:30:00 | $0.08 / $0.07 | $0.08 / $0.07 | $0.07 | $0.07 | 59469177270000010 |
| 08/ 06/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 20347484230000000 |
| 07/ 06/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 32411874080000000 |
| 06/ 06/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 33585663339999996 |
| 05/ 06/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 37419449260000000 |
| 04/ 06/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 35037431630000000 |
| 03/ 06/2023 05:30:00 | $0.08 / $0.08 | $0.09 / $0.08 | $0.08 | $0.08 | 72977999520000000 |
| 02/ 06/2023 05:30:00 | $0.07 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 49023950450000000 |
| 01/ 06/2023 05:30:00 | $0.08 / $0.07 | $0.08 / $0.07 | $0.07 | $0.07 | 23724589980000000 |
| 31/ 05/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 29437632910000004 |
| 30/ 05/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 27319174210000004 |
| 29/ 05/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 24821352840000000 |
| 28/ 05/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 22299657290000000 |
| 27/ 05/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 21034490820000000 |
| 26/ 05/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 32055543760000004 |
| 25/ 05/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 36601634610000000 |
| 24/ 05/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 37090050410000000 |
| 23/ 05/2023 05:30:00 | $0.08 / $0.08 | $0.08 / $0.08 | $0.08 | $0.08 | 34107064560000004 |
| 22/ 05/2023 05:30:00 | $0.07 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 71336307070000010 |
| 21/ 05/2023 05:30:00 | $0.07 / $0.08 | $0.08 / $0.07 | $0.07 | $0.08 | 58969060860000000 |
| 20/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 39584333850000000 |
| 19/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 16158885190000000 |
| 18/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 29138468770000000 |
| 17/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 26333029200000000 |
| 16/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 26153397200000000 |
| 15/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 19764834140000000 |
| 14/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 19567594840000000 |
| 13/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 18670399700000000 |
| 12/ 05/2023 05:30:00 | $0.07 / $0.07 | $0.07 / $0.07 | $0.07 | $0.07 | 33299016830000000 |
