The Global Crypto Super App

What is TRON ?
Read More

"TRON is a blockchain-based operating system that aims to ensure this technology is suitable for daily use. Whereas Bitcoin can handle up to six transactions per second, and Ethereum up to 25, TRON claims that its network has capacity for 2,000 TPS. This project is best described as a decentralized platform focused on content sharing and entertainment — and to this end, one of its biggest acquisitions was the file sharing service BitTorrent back in 2018."

Source	Pairs	Prices	Volume
Binance	TRX/USDT	$ 0.0551	$22203731.48
Poloniex	TRX/USDT	$ 0.0551	$5751272.85
HitBTC	TRX/USDT	$ 0.0552	$4874844.33
DigiFinex	TRX/USDT	$ 0.0552	$3653491.02
Huobi	TRX/USDT	$ 0.0552	$2880518.33
AscendEX (Bitmax)	TRX/USDT	$ 0.0552	$1749199.77
BigONE	TRX/USDT	$ 0.0551	$1349485.56
WhiteBIT	TRX/USDT	$ 0.0552	$1067898.85
Kucoin	TRX/USDT	$ 0.0552	$1025202.3
Dex-Trade	TRX/USDT	$ 0.0551	$925289.06
Gate	TRX/USDT	$ 0.0551	$703095.91
KickEX	TRX/USDT	$ 0.0551	$428626.13
Hotbit	TRX/USDT	$ 0.0553	$353517.12
Kraken	TRX/USD	$ 0.0552	$187924.92
CoinEx	TRX/USDT	$ 0.0551	$170950.88
ProBit	TRX/USDT	$ 0.0555	$93453.96
Bitfinex	TRX/USD	$ 0.0552	$82634.99
Alterdice	TRX/USDT	$ 0.0551	$48038.54
BTCTurk	TRX/USDT	$ 0.0550	$33916.51
WazirX	TRX/USDT	$ 0.0556	$8648.78

Historical Data For TRON

Date	Open	High	Low	Close	Volume
21/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.06	$0.06	$0.07	45331926010000000
20/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.06	$0.06	$0.07	41807136150000000
19/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	36237782750000000
18/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	47158088420000000
17/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.06	$0.06	$0.07	52103784450000000
16/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.06	$0.06	$0.07	51231774900000000
15/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.06	$0.06	$0.07	58665015190000000
14/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.06	$0.06	$0.07	86455765730000000
13/ 03/2023 05:30:00	$0.06 / $0.07	$0.07 / $0.06	$0.06	$0.07	129176322000000000
12/ 03/2023 05:30:00	$0.06 / $0.06	$0.06 / $0.06	$0.06	$0.06	67178331729999990
11/ 03/2023 05:30:00	$0.06 / $0.06	$0.06 / $0.05	$0.05	$0.06	82081706510000000
10/ 03/2023 05:30:00	$0.06 / $0.06	$0.06 / $0.06	$0.06	$0.06	121685551659999980
09/ 03/2023 05:30:00	$0.07 / $0.06	$0.07 / $0.06	$0.06	$0.06	88176439400000000
08/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.06	$0.06	$0.07	30160497989999996
07/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	34862560589999996
06/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	25443707770000000
05/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	20511652030000000
04/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	25918736860000000
03/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	45854504660000000
02/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	28297078889999996
01/ 03/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	28659474789999996
28/ 02/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	28643534260000004
27/ 02/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	30600676980000000
26/ 02/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	23884642650000000
25/ 02/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	32100031380000000
24/ 02/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	31534044939999996
23/ 02/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	30703088050000000
22/ 02/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	40993000320000000
21/ 02/2023 05:30:00	$0.07 / $0.07	$0.07 / $0.07	$0.07	$0.07	53974395929999990