TROY

TROY

TROY

$

High
Low
 
$ 0.0023$ 0.0027
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$20173875
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2089166.2050647514
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

8625000000
Infinity%
Max Supply
--
Total Supply
8625000000

Historical Data For TROY

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00230342795100
15/ 04/2024 05:30:00$0.003

/ $0.002

$0.003

/ $0.002

$0.002$0.00279803581400000000
14/ 04/2024 05:30:00$0.002

/ $0.003

$0.003

/ $0.002

$0.002$0.00378831096700000000
13/ 04/2024 05:30:00$0.003

/ $0.002

$0.003

/ $0.002

$0.002$0.002177295733100000000
12/ 04/2024 05:30:00$0.004

/ $0.003

$0.004

/ $0.003

$0.003$0.003211242199000000000
11/ 04/2024 05:30:00$0.004

/ $0.004

$0.004

/ $0.003

$0.003$0.004461610354800000000
10/ 04/2024 05:30:00$0.003

/ $0.004

$0.004

/ $0.003

$0.003$0.004392419732600000000
09/ 04/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.00381701083000000000
08/ 04/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.00384015920000000000
07/ 04/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.00398719466700000000
06/ 04/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.00358200625300000000
05/ 04/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.00376553756100000000
04/ 04/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003111579217500000000
03/ 04/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.00375484553100000000
02/ 04/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.00383631720500000000
01/ 04/2024 05:30:00$0.003

/ $0.003

$0.004

/ $0.003

$0.003$0.00388900588100000000
31/ 03/2024 05:30:00$0.003

/ $0.003

$0.004

/ $0.003

$0.003$0.00377081426000000000
30/ 03/2024 05:30:00$0.003

/ $0.003

$0.004

/ $0.003

$0.003$0.003108718438100000000
29/ 03/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.00365339355000000000
28/ 03/2024 05:30:00$0.003

/ $0.003

$0.004

/ $0.003

$0.003$0.003258549703600000000
27/ 03/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.00377245743900000000
26/ 03/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.00392075700400000000
25/ 03/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.00358187173800000000
24/ 03/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.00349374601100000000
23/ 03/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.00353472554200000000
22/ 03/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.00379932380100000000
21/ 03/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003101286247900000000
20/ 03/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003397200229900000000
19/ 03/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003136322788900000000
18/ 03/2024 05:30:00$0.003

/ $0.003

$0.003

/ $0.003

$0.003$0.003145560535400000000
Summary Powered By IntoTheBlock