TROY
TROY
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$52871250
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 657247.2418915017
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
8625000000
--
8625000000
-560X280.png)
-560X280.jpg)
Historical Data For TROY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 83611935240898 |
| 10/ 12/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.005 | $0.005 | $0.01 | 1060638242000000000 |
| 09/ 12/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.005 | $0.005 | $0.01 | 3289318345800000000 |
| 08/ 12/2024 19:00:00 | $0.004 / $0.01 | $0.01 / $0.003 | $0.003 | $0.01 | 1153638875100000000 |
| 07/ 12/2024 19:00:00 | $0.005 / $0.004 | $0.005 / $0.004 | $0.004 | $0.004 | 215068063100000000 |
| 06/ 12/2024 19:00:00 | $0.004 / $0.005 | $0.005 / $0.004 | $0.004 | $0.005 | 241101538300000000 |
| 05/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.005 / $0.004 | $0.004 | $0.004 | 341002823900000000 |
| 04/ 12/2024 19:00:00 | $0.004 / $0.005 | $0.005 / $0.004 | $0.004 | $0.005 | 60186671494993 |
| 03/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.005 / $0.004 | $0.004 | $0.004 | 556041233200000000 |
| 02/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.005 / $0.004 | $0.004 | $0.004 | 620842858600000000 |
| 01/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.005 / $0.004 | $0.004 | $0.004 | 554774406300000000 |
| 30/ 11/2024 19:00:00 | $0.004 / $0.004 | $0.005 / $0.004 | $0.004 | $0.004 | 341954221500000000 |
| 29/ 11/2024 19:00:00 | $0.004 / $0.004 | $0.005 / $0.004 | $0.004 | $0.004 | 332248679200000000 |
| 28/ 11/2024 19:00:00 | $0.004 / $0.004 | $0.005 / $0.004 | $0.004 | $0.004 | 415673733200000000 |
| 23/ 11/2024 19:00:00 | $0.01 / $0.004 | $0.01 / $0.004 | $0.004 | $0.004 | 30113995370099 |
| 22/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.005 | $0.005 | $0.01 | 2726688348200000000 |
| 21/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.005 | $0.005 | $0.01 | 2644382810000000000 |
| 20/ 11/2024 19:00:00 | $0.004 / $0.01 | $0.01 / $0.003 | $0.003 | $0.01 | 4366808590700000000 |
| 19/ 11/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 1214447392300000000 |
| 18/ 11/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 303455234000000000 |
| 12/ 11/2024 19:00:00 | $0.005 / $0.005 | $0.005 / $0.004 | $0.004 | $0.005 | 18775970918799 |
