TROY

$

High

Low

$ 0.0016$ 0.0017

Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$14300250

Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 630297.9281646439

Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

8625000000

Infinity%

Max Supply

--

Total Supply

8625000000

What is TROY?
Read More

TROY

Source	Pairs	Prices	Volume
Binance	TROY/USDT	$ 0.0017	$556582.04
Bilaxy	TROY/USDT	$ 0.0018	$56970.4
Gate	TROY/USDT	$ 0.0017	$3604.52
Gate	TROY/ETH	$ 0.0017	$1377.82

Historical Data For TROY

Date	Open	High	Low	Close	Volume
27/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	27166691500
26/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	36078652500000000
25/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	76562590100000000
24/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	33505498200000000
23/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	62894945100000000
22/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	39432056700000000
21/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	30972151500000000
20/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	24157651300000000
19/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	31241409000000000
18/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	32222493300000000
17/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	20130721100000000
16/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	26416022200000000
15/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	25808652300000000
14/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	26545067300000000
13/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	24884549700000000
12/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	27289754700000000
11/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	37222282100000000
10/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	37694402900000000
09/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	42254020500000000
08/ 07/2024 05:30:00	$0.001 / $0.002	$0.002 / $0.001	$0.001	$0.002	49468124600000000
07/ 07/2024 05:30:00	$0.002 / $0.001	$0.002 / $0.001	$0.001	$0.001	37860235200000000
06/ 07/2024 05:30:00	$0.001 / $0.002	$0.002 / $0.001	$0.001	$0.002	29323113200000000
05/ 07/2024 05:30:00	$0.002 / $0.001	$0.002 / $0.001	$0.001	$0.001	58381884900000000
04/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	41898979800000000
03/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	33798127000000000
02/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	33794088400000000
01/ 07/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	32761016500000000
30/ 06/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	41681852800000000
29/ 06/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	51690335000000000
28/ 06/2024 05:30:00	$0.002 / $0.002	$0.002 / $0.002	$0.002	$0.002	84579569900000000