TROY

TROY

TROY

$

High
Low
 
$ 0.0023$ 0.0024
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$20225625
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1305913.7109809564
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

8625000000
Infinity%
Max Supply
--
Total Supply
8625000000

Historical Data For TROY

Date Open High Low Close Volume
26/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.002404459551699
25/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00249937596600000000
24/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00256270976200000000
23/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00298706949200000000
22/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00285051164600000000
21/ 05/2024 05:30:00$0.002

/ $0.002

$0.003

/ $0.002

$0.002$0.00295847873300000000
20/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00267168075700000000
19/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00242615860800000000
18/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00239569970700000000
17/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00268074598800000000
16/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00282110610400000000
15/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00274145673400000000
14/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00270161692900000000
13/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00248649495200000000
12/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00235135728200000000
11/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00257843957300000000
10/ 05/2024 05:30:00$0.002

/ $0.002

$0.003

/ $0.002

$0.002$0.00278822690400000000
09/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00261464128300000000
08/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00297908576900000000
07/ 05/2024 05:30:00$0.002

/ $0.002

$0.003

/ $0.002

$0.002$0.00284726467200000000
06/ 05/2024 05:30:00$0.002

/ $0.002

$0.003

/ $0.002

$0.002$0.00274087696100000000
05/ 05/2024 05:30:00$0.002

/ $0.002

$0.003

/ $0.002

$0.002$0.00281226072400000000
04/ 05/2024 05:30:00$0.002

/ $0.002

$0.003

/ $0.002

$0.002$0.00271270279800000000
03/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00256723375200000000
02/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00252784025700000000
01/ 05/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00283799176200000000
30/ 04/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00265027351900000000
29/ 04/2024 05:30:00$0.002

/ $0.002

$0.002

/ $0.002

$0.002$0.00242058224400000000
28/ 04/2024 05:30:00$0.002

/ $0.002

$0.003

/ $0.002

$0.002$0.00273918447500000000
27/ 04/2024 05:30:00$0.002

/ $0.002

$0.003

/ $0.002

$0.002$0.002191804641200000000
Summary Powered By IntoTheBlock