TrueUSD
TUSD
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$514834248.48761535
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 6033893.7031160975
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
512201532.61
Infinity%
Max Supply
--
Total Supply
512201532.61
-560X280.png)
-560X280.jpg)
What is TrueUSD?Read More
TrueUSD is a stablecoin issued by TrustToken. It is backed by US dollars held in reserve, and is designed to be a more reliable and stable alternative to other cryptocurrencies.
Source | Pairs | Prices | Volume |
|---|
Historical Data For TrueUSD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $1 / $1 | $1 / $1 | $1 | $1 | 109553 |
| 10/ 12/2024 19:00:00 | $1 / $1 | $1 / $1 | $1 | $1 | 120548 |
| 09/ 12/2024 19:00:00 | $1 / $1 | $1 / $1 | $1 | $1 | 823585 |
| 08/ 12/2024 19:00:00 | $1 / $1 | $1 / $1 | $1 | $1 | 713227 |
| 07/ 12/2024 19:00:00 | $1 / $1 | $1 / $1 | $1 | $1 | 438113 |
| 06/ 12/2024 19:00:00 | $1 / $1 | $1 / $1 | $1 | $1 | 656455 |
| 05/ 12/2024 19:00:00 | $1 / $1 | $1 / $1 | $1 | $1 | 825182 |
| 04/ 12/2024 19:00:00 | $1 / $1 | $1 / $1 | $1 | $1 | 825373 |
| 03/ 12/2024 19:00:00 | $1 / $1 | $1 / $1 | $1 | $1 | 638423 |
| 02/ 12/2024 19:00:00 | $1 / $1 | $1 / $1 | $1 | $1 | 782295 |
| 01/ 12/2024 19:00:00 | $1 / $1 | $1 / $1 | $1 | $1 | 752908 |
| 30/ 11/2024 19:00:00 | $1 / $1 | $1 / $1 | $1 | $1 | 70254 |
| 29/ 11/2024 19:00:00 | $1 / $1 | $1 / $0 | $0 | $1 | 450058 |
| 28/ 11/2024 19:00:00 | $1 / $1 | $1 / $0 | $0 | $1 | 462520 |
| 27/ 11/2024 19:00:00 | $1 / $1 | $1 / $1 | $1 | $1 | 459475 |
| 26/ 11/2024 19:00:00 | $1 / $1 | $1 / $1 | $1 | $1 | 520260 |
| 25/ 11/2024 19:00:00 | $1 / $1 | $1 / $0 | $0 | $1 | 597442 |
| 24/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 579398 |
| 23/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 587167 |
| 22/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 618394 |
| 21/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 547438 |
| 20/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 446708 |
| 19/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 442479 |
| 18/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 451740 |
| 17/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 494288 |
| 16/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 489368 |
| 15/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 449904 |
| 14/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 595189 |
| 13/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 735556 |
| 12/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 809807 |
Summary 