TRU

TruFi

TRU

$

High
Low
 
$ 0.11$ 0.13
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For TruFi

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.12176231078000
15/ 04/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.11

$0.11$0.1222143740300000000
14/ 04/2024 05:30:00$0.09

/ $0.13

$0.13

/ $0.09

$0.09$0.1332340992900000000
13/ 04/2024 05:30:00$0.1

/ $0.09

$0.11

/ $0.07

$0.07$0.0918990367200000000
12/ 04/2024 05:30:00$0.13

/ $0.1

$0.14

/ $0.09

$0.09$0.115921762000000000
11/ 04/2024 05:30:00$0.13

/ $0.13

$0.14

/ $0.13

$0.13$0.136279810200000000
10/ 04/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.137956103000000000
09/ 04/2024 05:30:00$0.15

/ $0.14

$0.15

/ $0.14

$0.14$0.148606447300000000
08/ 04/2024 05:30:00$0.15

/ $0.15

$0.17

/ $0.15

$0.15$0.1510016552900000000
07/ 04/2024 05:30:00$0.15

/ $0.15

$0.16

/ $0.15

$0.15$0.1517085291800000000
06/ 04/2024 05:30:00$0.13

/ $0.15

$0.15

/ $0.13

$0.13$0.159397128800000000
05/ 04/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.139777435600000000
04/ 04/2024 05:30:00$0.13

/ $0.14

$0.16

/ $0.12

$0.12$0.1425409712700000000
03/ 04/2024 05:30:00$0.13

/ $0.13

$0.14

/ $0.12

$0.12$0.138535815700000000
02/ 04/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.139374474600000000
01/ 04/2024 05:30:00$0.15

/ $0.14

$0.15

/ $0.13

$0.13$0.1413995345500000000
31/ 03/2024 05:30:00$0.15

/ $0.15

$0.17

/ $0.15

$0.15$0.1512589298000000000
30/ 03/2024 05:30:00$0.16

/ $0.15

$0.17

/ $0.15

$0.15$0.1516856767300000000
29/ 03/2024 05:30:00$0.17

/ $0.16

$0.18

/ $0.15

$0.15$0.1617344467100000000
28/ 03/2024 05:30:00$0.18

/ $0.17

$0.2

/ $0.16

$0.16$0.1733557968100000000
27/ 03/2024 05:30:00$0.16

/ $0.18

$0.18

/ $0.14

$0.14$0.1849264358300000000
26/ 03/2024 05:30:00$0.14

/ $0.16

$0.17

/ $0.13

$0.13$0.1668284763400000000
25/ 03/2024 05:30:00$0.11

/ $0.14

$0.14

/ $0.1

$0.1$0.1448285567300000000
24/ 03/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.1113183497300000000
23/ 03/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.1

$0.1$0.1121996461600000000
22/ 03/2024 05:30:00$0.1

/ $0.11

$0.12

/ $0.1

$0.1$0.1143315412800000000
21/ 03/2024 05:30:00$0.09

/ $0.1

$0.11

/ $0.09

$0.09$0.175088819300000000
20/ 03/2024 05:30:00$0.06

/ $0.09

$0.09

/ $0.06

$0.06$0.0937426799600000000
19/ 03/2024 05:30:00$0.07

/ $0.06

$0.07

/ $0.06

$0.06$0.0610419587600000000
18/ 03/2024 05:30:00$0.08

/ $0.07

$0.09

/ $0.07

$0.07$0.076965222900000000
Summary Powered By IntoTheBlock