TRU

TruFi

TRU

$

High
Low
 
$ 0.18$ 0.22
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For TruFi

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.21

/ $0.19

$0.22

/ $0.18

$0.18$0.1949906367221998
29/ 05/2024 05:30:00$0.19

/ $0.21

$0.24

/ $0.19

$0.19$0.2136324736400000000
28/ 05/2024 05:30:00$0.18

/ $0.19

$0.19

/ $0.17

$0.17$0.1919330824700000000
27/ 05/2024 05:30:00$0.16

/ $0.18

$0.19

/ $0.15

$0.15$0.1820990843600000000
26/ 05/2024 05:30:00$0.15

/ $0.16

$0.18

/ $0.14

$0.14$0.1623949543200000000
25/ 05/2024 05:30:00$0.15

/ $0.15

$0.16

/ $0.15

$0.15$0.1511183919700000000
24/ 05/2024 05:30:00$0.13

/ $0.15

$0.16

/ $0.13

$0.13$0.1529889476900000000
23/ 05/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.138770741600000000
22/ 05/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.124614844400000000
21/ 05/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.136327697700000000
20/ 05/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.137514145800000000
19/ 05/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.124023862700000000
18/ 05/2024 05:30:00$0.12

/ $0.13

$0.14

/ $0.12

$0.12$0.139893788800000000
17/ 05/2024 05:30:00$0.11

/ $0.12

$0.13

/ $0.11

$0.11$0.127924304900000000
16/ 05/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.114508330200000000
15/ 05/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.115517590500000000
14/ 05/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.13196739700000000
13/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.116023748400000000
12/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.113345558000000000
11/ 05/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.114063265900000000
10/ 05/2024 05:30:00$0.11

/ $0.11

$0.13

/ $0.11

$0.11$0.1111046989400000000
09/ 05/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.115027823800000000
08/ 05/2024 05:30:00$0.12

/ $0.11

$0.13

/ $0.11

$0.11$0.118027862300000000
07/ 05/2024 05:30:00$0.11

/ $0.12

$0.13

/ $0.11

$0.11$0.127791763400000000
06/ 05/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.117031331000000000
05/ 05/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.114525129200000000
04/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.116366509700000000
03/ 05/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.114207247500000000
02/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.13142815100000000
01/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.16343739200000000
Summary Powered By IntoTheBlock