Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
TruFi
TRU
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is TruFi?Read More
TRU
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Coinbase Pro | TRU/USD | $ 0.13 | $704363.82 |
 Kucoin | TRU/USDT | $ 0.13 | $61204.68 |
 CoinEx | TRU/USDT | $ 0.13 | $5038.42 |
Kucoin | TRU/BTC | $ 0.13 | $166.94 |
 HitBTC | TRU/USDT | $ 0.12 | $0 |
HitBTC | TRU/BTC | $ 0.12 | $0 |
Historical Data For TruFi
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.13 | $0.13 | $0.13 | 293487280000 |
| 26/ 07/2024 05:30:00 | $0.12 / $0.13 | $0.14 / $0.12 | $0.12 | $0.13 | 5095486300000000 |
| 25/ 07/2024 05:30:00 | $0.12 / $0.12 | $0.12 / $0.11 | $0.11 | $0.12 | 4327749700000000 |
| 24/ 07/2024 05:30:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 4146408200000000 |
| 23/ 07/2024 05:30:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 6607358100000000 |
| 22/ 07/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 4435270100000000 |
| 21/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.15 / $0.13 | $0.13 | $0.14 | 5398860400000000 |
| 20/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 3683203400000000 |
| 19/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 5841400600000000 |
| 18/ 07/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 5040747700000000 |
| 17/ 07/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 6078430100000000 |
| 16/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.15 / $0.13 | $0.13 | $0.14 | 7017251000000000 |
| 15/ 07/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 8606002200000000 |
| 14/ 07/2024 05:30:00 | $0.12 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 8816061100000000 |
| 13/ 07/2024 05:30:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 8924106700000000 |
| 12/ 07/2024 05:30:00 | $0.13 / $0.12 | $0.13 / $0.11 | $0.11 | $0.12 | 8566554300000000 |
| 11/ 07/2024 05:30:00 | $0.12 / $0.13 | $0.14 / $0.12 | $0.12 | $0.13 | 15945462100000000 |
| 10/ 07/2024 05:30:00 | $0.11 / $0.12 | $0.12 / $0.1 | $0.1 | $0.12 | 9176728700000000 |
| 09/ 07/2024 05:30:00 | $0.1 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 4098943200000000 |
| 08/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 8347568800000000 |
| 07/ 07/2024 05:30:00 | $0.11 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 5942970700000000 |
| 06/ 07/2024 05:30:00 | $0.1 / $0.11 | $0.11 / $0.09 | $0.09 | $0.11 | 5450804900000000 |
| 05/ 07/2024 05:30:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 14132752800000000 |
| 04/ 07/2024 05:30:00 | $0.12 / $0.1 | $0.12 / $0.1 | $0.1 | $0.1 | 8040906800000000 |
| 03/ 07/2024 05:30:00 | $0.14 / $0.12 | $0.14 / $0.12 | $0.12 | $0.12 | 5429029000000000 |
| 02/ 07/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 6744956200000000 |
| 01/ 07/2024 05:30:00 | $0.12 / $0.13 | $0.14 / $0.12 | $0.12 | $0.13 | 8010852300000000 |
| 30/ 06/2024 05:30:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 4458083500000000 |
| 29/ 06/2024 05:30:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 2628881200000000 |
| 28/ 06/2024 05:30:00 | $0.14 / $0.12 | $0.14 / $0.12 | $0.12 | $0.12 | 4199199600000000 |
Summary 
