UOS

Ultra

UOS

$

High
Low
 
$ 0.18$ 0.19
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$67213854.85928977
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 872649.0610378399
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

372087327.609
Infinity%
Max Supply
--
Total Supply
372087327.609

Historical Data For Ultra

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.19

/ $0.18

$0.19

/ $0.18

$0.18$0.186087636478346
29/ 05/2024 05:30:00$0.18

/ $0.19

$0.21

/ $0.18

$0.18$0.1915445923037625
28/ 05/2024 05:30:00$0.17

/ $0.18

$0.18

/ $0.17

$0.17$0.1812877082228229
27/ 05/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.16

$0.16$0.1715016194078991
26/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.16

$0.16$0.167140140795516
25/ 05/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.16

$0.16$0.1610184223466969
24/ 05/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.16

$0.16$0.165041535402726
23/ 05/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.16

$0.16$0.1612830791662079
22/ 05/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.16

$0.16$0.174803174181294
21/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.15

$0.15$0.1617806244309789
20/ 05/2024 05:30:00$0.15

/ $0.16

$0.16

/ $0.15

$0.15$0.1612656101788730
19/ 05/2024 05:30:00$0.15

/ $0.15

$0.16

/ $0.15

$0.15$0.156072579831141
18/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.15

$0.15$0.164808784692901
17/ 05/2024 05:30:00$0.15

/ $0.16

$0.16

/ $0.15

$0.15$0.1610383808844053
16/ 05/2024 05:30:00$0.16

/ $0.15

$0.16

/ $0.15

$0.15$0.1511869893764084
15/ 05/2024 05:30:00$0.15

/ $0.16

$0.16

/ $0.15

$0.15$0.1619360349320759
14/ 05/2024 05:30:00$0.15

/ $0.15

$0.16

/ $0.15

$0.15$0.1511886971559972
13/ 05/2024 05:30:00$0.16

/ $0.15

$0.16

/ $0.15

$0.15$0.158051929180956
12/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.15

$0.15$0.1617232690778432
11/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.16

$0.16$0.169504856313422
10/ 05/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.16

$0.16$0.1614328145913465
09/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.16

$0.16$0.164416934479303
08/ 05/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.16

$0.16$0.1611517679009215
07/ 05/2024 05:30:00$0.18

/ $0.17

$0.19

/ $0.17

$0.17$0.1717684951896323
06/ 05/2024 05:30:00$0.17

/ $0.18

$0.18

/ $0.17

$0.17$0.1824434030975011
05/ 05/2024 05:30:00$0.17

/ $0.17

$0.17

/ $0.17

$0.17$0.175226013471931
04/ 05/2024 05:30:00$0.17

/ $0.17

$0.18

/ $0.17

$0.17$0.1710944981372098
03/ 05/2024 05:30:00$0.16

/ $0.17

$0.17

/ $0.16

$0.16$0.179808034034486
02/ 05/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.16

$0.16$0.1613450187350468
01/ 05/2024 05:30:00$0.16

/ $0.16

$0.16

/ $0.15

$0.15$0.1617585146475114
Summary Powered By IntoTheBlock