UOS

Ultra

UOS

$

High
Low
 
$ 0.17$ 0.19
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$64055105.706541955
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 629339.0562947348
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

369087327.609
Infinity%
Max Supply
--
Total Supply
369087327.609

Historical Data For Ultra

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.17

/ $0.17

$0.18

/ $0.17

$0.17$0.1735285876340
15/ 04/2024 05:30:00$0.18

/ $0.18

$0.19

/ $0.17

$0.17$0.1815495020846319
14/ 04/2024 05:30:00$0.17

/ $0.18

$0.18

/ $0.17

$0.17$0.1815962307776925
13/ 04/2024 05:30:00$0.19

/ $0.17

$0.2

/ $0.16

$0.16$0.1727052333736515
12/ 04/2024 05:30:00$0.23

/ $0.19

$0.23

/ $0.19

$0.19$0.1939174921125661
11/ 04/2024 05:30:00$0.22

/ $0.22

$0.23

/ $0.22

$0.22$0.225418342307605
10/ 04/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.22

$0.22$0.2221733266592352
09/ 04/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.22

$0.22$0.2215599429143220
08/ 04/2024 05:30:00$0.22

/ $0.23

$0.23

/ $0.22

$0.22$0.2321231536343145
07/ 04/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.22

$0.22$0.227817235646808
06/ 04/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.21

$0.21$0.2211706316457987
05/ 04/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.22

$0.22$0.2211559018001127
04/ 04/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.22

$0.22$0.2319026981311802
03/ 04/2024 05:30:00$0.22

/ $0.23

$0.23

/ $0.22

$0.22$0.2328988751416951
02/ 04/2024 05:30:00$0.24

/ $0.22

$0.24

/ $0.22

$0.22$0.2239976253578506
01/ 04/2024 05:30:00$0.26

/ $0.24

$0.26

/ $0.24

$0.24$0.2432321286520409
31/ 03/2024 05:30:00$0.27

/ $0.26

$0.27

/ $0.26

$0.26$0.2622868261193419
30/ 03/2024 05:30:00$0.26

/ $0.27

$0.27

/ $0.26

$0.26$0.2710783441224713
29/ 03/2024 05:30:00$0.26

/ $0.26

$0.26

/ $0.25

$0.25$0.2618369299780066
28/ 03/2024 05:30:00$0.25

/ $0.26

$0.26

/ $0.25

$0.25$0.2627172937138038
27/ 03/2024 05:30:00$0.26

/ $0.25

$0.27

/ $0.25

$0.25$0.2548715573990560
26/ 03/2024 05:30:00$0.28

/ $0.26

$0.29

/ $0.26

$0.26$0.2653950491279782
25/ 03/2024 05:30:00$0.26

/ $0.28

$0.28

/ $0.26

$0.26$0.2819334083881021
24/ 03/2024 05:30:00$0.26

/ $0.26

$0.27

/ $0.25

$0.25$0.267568319774993
23/ 03/2024 05:30:00$0.26

/ $0.26

$0.27

/ $0.26

$0.26$0.2618637859307665
22/ 03/2024 05:30:00$0.27

/ $0.26

$0.28

/ $0.25

$0.25$0.2616017369190532
21/ 03/2024 05:30:00$0.28

/ $0.27

$0.28

/ $0.27

$0.27$0.2715369029195056
20/ 03/2024 05:30:00$0.26

/ $0.28

$0.28

/ $0.24

$0.24$0.2843904685729262
19/ 03/2024 05:30:00$0.27

/ $0.26

$0.27

/ $0.24

$0.24$0.2655057604491137
18/ 03/2024 05:30:00$0.29

/ $0.27

$0.3

/ $0.27

$0.27$0.2744540886464767
Summary Powered By IntoTheBlock