UMA

UMA

UMA

$

High
Low
 
$ 3.41$ 3.64
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$284996545.0096194
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 13538264.563128833
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

80621370.58263633
Infinity%
Max Supply
--
Total Supply
80621370.58263633

Historical Data For UMA

Date Open High Low Close Volume
28/ 05/2024 05:30:00$3.54

/ $3.54

$3.54

/ $3.54

$3.54$3.5489529710000
27/ 05/2024 05:30:00$3.43

/ $3.54

$3.64

/ $3.41

$3.41$3.5485372140000000
26/ 05/2024 05:30:00$3.52

/ $3.43

$3.56

/ $3.38

$3.38$3.4352324260000000
25/ 05/2024 05:30:00$3.6

/ $3.52

$3.74

/ $3.48

$3.48$3.52100725230000000
24/ 05/2024 05:30:00$3.35

/ $3.6

$3.72

/ $3.3

$3.3$3.6226681810000000
23/ 05/2024 05:30:00$3.61

/ $3.34

$3.68

/ $3.18

$3.18$3.34211355270000000
22/ 05/2024 05:30:00$3.59

/ $3.61

$3.8

/ $3.56

$3.56$3.61232894879999999
21/ 05/2024 05:30:00$3.63

/ $3.59

$3.67

/ $3.54

$3.54$3.59122963739999999
20/ 05/2024 05:30:00$3.45

/ $3.62

$3.65

/ $3.38

$3.38$3.62111839580000000
19/ 05/2024 05:30:00$3.59

/ $3.45

$3.63

/ $3.41

$3.41$3.4574442410000000
18/ 05/2024 05:30:00$3.62

/ $3.59

$3.76

/ $3.56

$3.56$3.59161516330000000
17/ 05/2024 05:30:00$3.59

/ $3.62

$3.72

/ $3.54

$3.54$3.62116817070000000
16/ 05/2024 05:30:00$3.67

/ $3.6

$3.82

/ $3.45

$3.45$3.6275973050000000
15/ 05/2024 05:30:00$3.66

/ $3.67

$3.72

/ $3.5

$3.5$3.67271918100000000
14/ 05/2024 05:30:00$4.05

/ $3.66

$4.23

/ $3.63

$3.63$3.66397982180000000
13/ 05/2024 05:30:00$4.36

/ $4.05

$4.47

/ $3.79

$3.79$4.05761099500000000
12/ 05/2024 05:30:00$3.87

/ $4.36

$4.72

/ $3.75

$3.75$4.36907454119999999
11/ 05/2024 05:30:00$3.6

/ $3.87

$4.27

/ $3.56

$3.56$3.87915448840000000
10/ 05/2024 05:30:00$3.92

/ $3.6

$4.15

/ $3.41

$3.41$3.6883300419999999
09/ 05/2024 05:30:00$3.45

/ $3.92

$4.39

/ $3.09

$3.09$3.922584695670000000
08/ 05/2024 05:30:00$2.6

/ $3.45

$4.38

/ $2.55

$2.55$3.451513205380000000
07/ 05/2024 05:30:00$2.71

/ $2.6

$2.76

/ $2.59

$2.59$2.664216369999999
06/ 05/2024 05:30:00$2.77

/ $2.71

$2.86

/ $2.69

$2.69$2.7155903110000000
05/ 05/2024 05:30:00$2.71

/ $2.77

$2.81

/ $2.65

$2.65$2.7741632590000000
04/ 05/2024 05:30:00$2.72

/ $2.71

$2.76

/ $2.68

$2.68$2.7144304650000000
03/ 05/2024 05:30:00$2.58

/ $2.72

$2.74

/ $2.54

$2.54$2.7252044710000000
02/ 05/2024 05:30:00$2.58

/ $2.58

$2.63

/ $2.5

$2.5$2.5874726830000000
01/ 05/2024 05:30:00$2.59

/ $2.58

$2.63

/ $2.4

$2.4$2.5868405350000000
30/ 04/2024 05:30:00$2.73

/ $2.59

$2.77

/ $2.49

$2.49$2.5956459300000000
29/ 04/2024 05:30:00$2.8

/ $2.73

$2.85

/ $2.64

$2.64$2.7347783220000000
Summary Powered By IntoTheBlock