UMA

UMA

UMA

$

High
Low
 
$ 2.50$ 2.65
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$209615167.65998602
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 6024032.778761584
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

79762240.35768113
Infinity%
Max Supply
--
Total Supply
79762240.35768113

Historical Data For UMA

Date Open High Low Close Volume
17/ 04/2024 05:30:00$2.67

/ $2.56

$2.69

/ $2.47

$2.47$2.5671096350000000
16/ 04/2024 05:30:00$2.61

/ $2.67

$2.7

/ $2.49

$2.49$2.6784154020000000
15/ 04/2024 05:30:00$2.66

/ $2.61

$2.79

/ $2.48

$2.48$2.6170969150000000
14/ 04/2024 05:30:00$2.45

/ $2.66

$2.7

/ $2.33

$2.33$2.6686773830000000
13/ 04/2024 05:30:00$2.89

/ $2.45

$2.93

/ $2.06

$2.06$2.45190323060000000
12/ 04/2024 05:30:00$3.57

/ $2.9

$3.65

/ $2.55

$2.55$2.9152841870000000
11/ 04/2024 05:30:00$3.58

/ $3.57

$3.67

/ $3.48

$3.48$3.5754760450000000
10/ 04/2024 05:30:00$3.69

/ $3.58

$3.71

/ $3.44

$3.44$3.5895818650000000
09/ 04/2024 05:30:00$4

/ $3.69

$4.04

/ $3.68

$3.68$3.6998539940000000
08/ 04/2024 05:30:00$3.87

/ $4

$4.04

/ $3.78

$3.78$457135269999999
07/ 04/2024 05:30:00$3.8

/ $3.87

$3.93

/ $3.78

$3.78$3.8734913980000000
06/ 04/2024 05:30:00$3.75

/ $3.8

$3.84

/ $3.73

$3.73$3.826914790000000
05/ 04/2024 05:30:00$3.79

/ $3.75

$3.81

/ $3.58

$3.58$3.7563949110000000
04/ 04/2024 05:30:00$3.73

/ $3.79

$3.9

/ $3.63

$3.63$3.7974356480000000
03/ 04/2024 05:30:00$3.79

/ $3.73

$3.95

/ $3.63

$3.63$3.7372231370000000
02/ 04/2024 05:30:00$4.19

/ $3.79

$4.22

/ $3.72

$3.72$3.79108181420000000
01/ 04/2024 05:30:00$4.41

/ $4.19

$4.45

/ $4.04

$4.04$4.1988864780000000
31/ 03/2024 05:30:00$4.2

/ $4.41

$4.45

/ $4.17

$4.17$4.4147003780000000
30/ 03/2024 05:30:00$4.33

/ $4.19

$4.36

/ $4.16

$4.16$4.1958212740000000
29/ 03/2024 05:30:00$4.31

/ $4.33

$4.46

/ $4.19

$4.19$4.3388196560000000
28/ 03/2024 05:30:00$4.3

/ $4.31

$4.38

/ $4.16

$4.16$4.3179185680000000
27/ 03/2024 05:30:00$4.2

/ $4.3

$4.89

/ $4.17

$4.17$4.3435477200000000
26/ 03/2024 05:30:00$4.1

/ $4.2

$4.29

/ $4.05

$4.05$4.294248380000000
25/ 03/2024 05:30:00$3.93

/ $4.1

$4.17

/ $3.9

$3.9$4.197331180000000
24/ 03/2024 05:30:00$3.78

/ $3.93

$3.95

/ $3.75

$3.75$3.9342842420000000
23/ 03/2024 05:30:00$3.8

/ $3.78

$3.91

/ $3.72

$3.72$3.7850251730000000
22/ 03/2024 05:30:00$3.86

/ $3.8

$3.96

/ $3.63

$3.63$3.898659730000000
21/ 03/2024 05:30:00$3.9

/ $3.86

$3.96

/ $3.74

$3.74$3.8699683770000000
20/ 03/2024 05:30:00$3.52

/ $3.9

$3.92

/ $3.36

$3.36$3.9127280289999999
Summary Powered By IntoTheBlock