Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
UMA
UMA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$217062300.2765955
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 38339952.85450918
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
82158327.1296728
Infinity%
Max Supply
--
Total Supply
82158327.1296728
-560X280.png)
-560X280.jpg)
What is UMA?Read More
UMA
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | UMA/USDT | $ 2.67 | $17707307.51 |
 Huobi | UMA/USDT | $ 2.64 | $6792190.01 |
 BTCTurk | UMA/TRY | $ 2.68 | $5184184.24 |
 Coinbase Pro | UMA/USD | $ 2.63 | $2220875.42 |
 Bibox | UMA/ETH | $ 2.64 | $1454245.81 |
 Kucoin | UMA/USDT | $ 2.68 | $939004.76 |
Bibox | UMA/USDT | $ 2.64 | $858780.57 |
 Currency.com | UMA/USD | $ 2.63 | $812608.92 |
BTCTurk | UMA/USDT | $ 2.67 | $755129.99 |
 DigiFinex | UMA/USDT | $ 2.66 | $685674.25 |
 Gate | UMA/USDT | $ 2.67 | $647739.25 |
Binance | UMA/BTC | $ 2.67 | $312752.41 |
 ProBit | UMA/USDT | $ 2.63 | $76672.15 |
 Gemini | UMA/USD | $ 2.66 | $20605.41 |
 Crypto.com Exchange | UMA/USDT | $ 2.67 | $14479.17 |
 CoinEx | UMA/USDT | $ 2.66 | $5173.94 |
 HitBTC | UMA/USDT | $ 2.66 | $115.73 |
 Cex | UMA/USD | $ 2.69 | $39.66 |
Currency.com | UMA/USDT | $ 2.59 | $0 |
 WazirX | UMA/USDT | $ 2.50 | $0 |
Historical Data For UMA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $2.64 / $2.66 | $2.67 / $2.6 | $2.6 | $2.66 | 1025107450000 |
| 26/ 07/2024 05:30:00 | $2.22 / $2.65 | $2.71 / $2.22 | $2.22 | $2.65 | 698388560000000 |
| 25/ 07/2024 05:30:00 | $2.19 / $2.22 | $2.22 / $2.09 | $2.09 | $2.22 | 52788180000000 |
| 24/ 07/2024 05:30:00 | $2.29 / $2.19 | $2.35 / $2.16 | $2.16 | $2.19 | 98269070000000 |
| 23/ 07/2024 05:30:00 | $2.37 / $2.29 | $2.44 / $2.26 | $2.26 | $2.29 | 74052680000000 |
| 22/ 07/2024 05:30:00 | $2.49 / $2.37 | $2.52 / $2.35 | $2.35 | $2.37 | 94110210000000 |
| 21/ 07/2024 05:30:00 | $2.38 / $2.49 | $2.54 / $2.28 | $2.28 | $2.49 | 292968260000000 |
| 20/ 07/2024 05:30:00 | $2.44 / $2.39 | $2.55 / $2.36 | $2.36 | $2.39 | 216272140000000 |
| 19/ 07/2024 05:30:00 | $2.23 / $2.44 | $2.57 / $2.13 | $2.13 | $2.44 | 219884979999999 |
| 18/ 07/2024 05:30:00 | $2.32 / $2.23 | $2.37 / $2.18 | $2.18 | $2.23 | 91628830000000 |
| 17/ 07/2024 05:30:00 | $2.24 / $2.32 | $2.47 / $2.23 | $2.23 | $2.32 | 206595180000000 |
| 16/ 07/2024 05:30:00 | $2.21 / $2.24 | $2.28 / $2.1 | $2.1 | $2.24 | 56938560000000 |
| 15/ 07/2024 05:30:00 | $2.09 / $2.21 | $2.21 / $2.08 | $2.08 | $2.21 | 88831700000000 |
| 14/ 07/2024 05:30:00 | $2.09 / $2.09 | $2.13 / $2.03 | $2.03 | $2.09 | 49026350000000 |
| 13/ 07/2024 05:30:00 | $2.02 / $2.09 | $2.12 / $2.02 | $2.02 | $2.09 | 43080640000000 |
| 12/ 07/2024 05:30:00 | $2 / $2.02 | $2.05 / $1.96 | $1.96 | $2.02 | 42407160000000 |
| 11/ 07/2024 05:30:00 | $2.06 / $2 | $2.12 / $1.99 | $1.99 | $2 | 50646490000000 |
| 10/ 07/2024 05:30:00 | $2.04 / $2.06 | $2.11 / $2.02 | $2.02 | $2.06 | 33663730000000 |
| 09/ 07/2024 05:30:00 | $2 / $2.04 | $2.08 / $1.98 | $1.98 | $2.04 | 40563660000000 |
| 08/ 07/2024 05:30:00 | $1.92 / $2 | $2.07 / $1.83 | $1.83 | $2 | 55822680000000 |
| 07/ 07/2024 05:30:00 | $2.06 / $1.92 | $2.06 / $1.91 | $1.91 | $1.92 | 34403370000000 |
| 06/ 07/2024 05:30:00 | $1.83 / $2.06 | $2.08 / $1.82 | $1.82 | $2.06 | 54481460000000 |
| 05/ 07/2024 05:30:00 | $1.98 / $1.83 | $1.98 / $1.68 | $1.68 | $1.83 | 176283730000000 |
| 04/ 07/2024 05:30:00 | $2.24 / $1.97 | $2.25 / $1.95 | $1.95 | $1.97 | 88676410000000 |
| 03/ 07/2024 05:30:00 | $2.3 / $2.24 | $2.31 / $2.21 | $2.21 | $2.24 | 33191409999999 |
| 02/ 07/2024 05:30:00 | $2.35 / $2.3 | $2.39 / $2.26 | $2.26 | $2.3 | 71482900000000 |
| 01/ 07/2024 05:30:00 | $2.43 / $2.35 | $2.47 / $2.35 | $2.35 | $2.35 | 48032890000000 |
| 30/ 06/2024 05:30:00 | $2.35 / $2.43 | $2.44 / $2.33 | $2.33 | $2.43 | 80719210000000 |
| 29/ 06/2024 05:30:00 | $2.49 / $2.35 | $2.51 / $2.33 | $2.33 | $2.35 | 95346680000000 |
| 28/ 06/2024 05:30:00 | $2.6 / $2.5 | $2.67 / $2.49 | $2.49 | $2.5 | 72828300000000 |
Summary 
