Unbound Finance
UNB
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$1201068.4711999998
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2.003273986995201
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
2309747060
Infinity%
Max Supply
--
Total Supply
2309747060
-560X280.png)
-560X280.jpg)
Historical Data For Unbound Finance
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 231966 |
| 10/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 15408268 |
| 09/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 86710347 |
| 08/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 53743875 |
| 07/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 35925522 |
| 06/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 29716436 |
| 05/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 55005126 |
| 04/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 69875777 |
| 03/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 67612155 |
| 02/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 71606389 |
| 01/ 12/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 75107827 |
| 30/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 11527005 |
| 29/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 44313144 |
| 28/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 44240146 |
| 27/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 51729823 |
| 26/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 55210825 |
| 25/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 55168841 |
| 24/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 56702188 |
| 23/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 67548516 |
| 22/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 72953232 |
| 21/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 47149954 |
| 20/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 63510298 |
| 19/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 50903245 |
| 18/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 67041387 |
| 17/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 50266096 |
| 16/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 63853479 |
| 15/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 57955963 |
| 14/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 74686236 |
| 13/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 96965556 |
| 12/ 11/2024 19:00:00 | $0 / $0 | $0 / $0 | $0 | $0 | 100242603 |
Summary 