UNB

Unbound Finance

UNB

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$2998051.68388
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2.003273986995201
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

2309747060
Infinity%
Max Supply
--
Total Supply
2309747060

Historical Data For Unbound Finance

Date Open High Low Close Volume
21/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0160561447
20/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$068748136
19/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$021147476
18/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0117173368
17/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0117651277
16/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0214443530
15/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$025372824
14/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0219212577
13/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0116291629
12/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$0329670916
11/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$096777294
10/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$080605628
09/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$019688911
08/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$018433731
07/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$017125186
06/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$020592557
05/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$013724127
04/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$017598739
03/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$023234537
02/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$021641831
01/ 05/2024 05:30:00$0

/ $0

$0

/ $0

$0$028573488
30/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$021908320
29/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$018500727
28/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$015596930
27/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$018834073
26/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$019610593
25/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$021044235
24/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$020833140
23/ 04/2024 05:30:00$0

/ $0

$0

/ $0

$0$018450238
Summary Powered By IntoTheBlock