UNFI

Unifi Protocol DAO

UNFI

$

High
Low
 
$ 4.78$ 5.19
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$41600604.332773544
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 12570319.32732142
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

8629040.51706566
86.29%
Max Supply
10000000
Total Supply
8629040.51706566

Historical Data For Unifi Protocol DAO

Date Open High Low Close Volume
22/ 05/2024 05:30:00$4.9

/ $4.82

$4.91

/ $4.8

$4.8$4.822649149770000
21/ 05/2024 05:30:00$5.1

/ $4.91

$5.27

/ $4.85

$4.85$4.91307701520000000
20/ 05/2024 05:30:00$4.35

/ $5.1

$5.41

/ $4.22

$4.22$5.11338450470000000
19/ 05/2024 05:30:00$3.96

/ $4.35

$4.38

/ $3.87

$3.87$4.35255269600000000
18/ 05/2024 05:30:00$3.76

/ $3.96

$4.16

/ $3.68

$3.68$3.96162626410000000
17/ 05/2024 05:30:00$3.64

/ $3.77

$3.82

/ $3.6

$3.6$3.7725857310000000
16/ 05/2024 05:30:00$3.61

/ $3.63

$3.69

/ $3.49

$3.49$3.6336344800000000
15/ 05/2024 05:30:00$3.38

/ $3.61

$3.65

/ $3.35

$3.35$3.6145910120000000
14/ 05/2024 05:30:00$3.49

/ $3.38

$3.51

/ $3.35

$3.35$3.3842803830000000
13/ 05/2024 05:30:00$3.56

/ $3.49

$3.63

/ $3.31

$3.31$3.4958585840000000
12/ 05/2024 05:30:00$3.58

/ $3.56

$3.68

/ $3.49

$3.49$3.5640142160000000
11/ 05/2024 05:30:00$3.6

/ $3.58

$3.71

/ $3.56

$3.56$3.5829407030000000
10/ 05/2024 05:30:00$3.76

/ $3.6

$3.8

/ $3.52

$3.52$3.670719890000000
09/ 05/2024 05:30:00$3.84

/ $3.76

$4.32

/ $3.58

$3.58$3.76399827440000000
08/ 05/2024 05:30:00$3.65

/ $3.84

$3.9

/ $3.55

$3.55$3.84107253350000000
07/ 05/2024 05:30:00$3.78

/ $3.65

$3.87

/ $3.65

$3.65$3.6567409019999999
06/ 05/2024 05:30:00$3.91

/ $3.78

$4.02

/ $3.77

$3.77$3.7865710390000000
05/ 05/2024 05:30:00$3.84

/ $3.91

$4

/ $3.72

$3.72$3.9164407650000000
04/ 05/2024 05:30:00$3.9

/ $3.84

$3.92

/ $3.81

$3.81$3.8458505440000000
03/ 05/2024 05:30:00$3.67

/ $3.9

$3.94

/ $3.66

$3.66$3.989775420000000
02/ 05/2024 05:30:00$3.62

/ $3.67

$4.03

/ $3.5

$3.5$3.67182930410000000
01/ 05/2024 05:30:00$3.49

/ $3.62

$3.65

/ $3.25

$3.25$3.6297247000000000
30/ 04/2024 05:30:00$3.67

/ $3.49

$3.73

/ $3.28

$3.28$3.4996295920000000
29/ 04/2024 05:30:00$3.67

/ $3.66

$3.72

/ $3.55

$3.55$3.6658382150000000
28/ 04/2024 05:30:00$3.69

/ $3.67

$3.84

/ $3.65

$3.65$3.6787579060000000
27/ 04/2024 05:30:00$3.64

/ $3.69

$3.74

/ $3.47

$3.47$3.6959442250000000
26/ 04/2024 05:30:00$3.75

/ $3.64

$3.77

/ $3.58

$3.58$3.6478855290000000
25/ 04/2024 05:30:00$3.71

/ $3.75

$3.83

/ $3.55

$3.55$3.7566694450000000
24/ 04/2024 05:30:00$3.92

/ $3.71

$4.07

/ $3.65

$3.65$3.71107169880000000
23/ 04/2024 05:30:00$4.03

/ $3.92

$4.07

/ $3.89

$3.89$3.9259764700000000
Summary Powered By IntoTheBlock