UNI
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
A measure of how much of a cryptocurrency was traded in the last 24 hours.
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
Operating on the Ethereum blockchain, Uniswap is the largest decentralized exchange (DEX). It was launched in 2018 as an Automated Market Maker (AMM), which is a system that provides liquidity to the market through algorithms for setting token prices.
The governance token for Uniswap is UNI. The token enables holders to participate in the protocol’s governance. Such governance votes ensure the implementation of key decisions, such as the usage of the treasury or future upgrades. Uniswap’s objective is to automate token trading and open it to token holders.
Ethereum developer Hayden Adams created Uniswap. It was created as an inspiration from Vitalik Buterin’s (founder of Ethereum) own blog post. The second version of Uniswap, Uniswap V2, was launched in 2018. The latest third version, Uniswap V3, was launched in 2021 and features greater capital efficiency for liquidity providers, enhanced infrastructure, and better execution for traders.
Source | Pairs | Prices | Volume |
---|---|---|---|
![]() Huobi | UNI/USDT | $ 7.70 | $19206125.2 |
![]() WhiteBIT | UNI/USDT | $ 7.69 | $11929422.51 |
![]() Binance | UNI/USDT | $ 7.69 | $6703629.76 |
![]() LBank | UNI/USDT | $ 7.66 | $2339626.09 |
![]() DigiFinex | UNI/USDT | $ 7.68 | $1919477.83 |
![]() Bibox | UNI/USDT | $ 7.65 | $1447215.92 |
![]() Gate | UNI/USDT | $ 7.69 | $742374.12 |
![]() Kucoin | UNI/USDT | $ 7.68 | $537412.93 |
![]() AscendEX (Bitmax) | UNI/USDT | $ 7.68 | $378966.05 |
![]() HitBTC | UNI/USDT | $ 7.69 | $378090.74 |
![]() BigONE | UNI/USDT | $ 7.65 | $217381.73 |
![]() KickEX | UNI/USDT | $ 7.69 | $216960.9 |
![]() Bitfinex | UNI/USDT | $ 7.69 | $129603.94 |
![]() Crypto.com Exchange | UNI/USDT | $ 7.69 | $102654.82 |
![]() CoinEx | UNI/USDT | $ 7.68 | $80400.14 |
![]() Dex-Trade | UNI/USDT | $ 7.69 | $72026.54 |
![]() BTCTurk | UNI/USDT | $ 7.68 | $31315.11 |
![]() Binance.US | UNI/USDT | $ 7.55 | $7976.12 |
![]() Currency.com | UNI/USDT | $ 7.60 | $0 |
![]() WazirX | UNI/USDT | $ 6.40 | $0 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27/ 07/2024 05:30:00 | $7.67 / $7.66 | $7.68 / $7.6 | $7.6 | $7.66 | 180596266000 |
26/ 07/2024 05:30:00 | $7.29 / $7.68 | $7.71 / $7.27 | $7.27 | $7.68 | 101932251000000 |
25/ 07/2024 05:30:00 | $7.42 / $7.29 | $7.46 / $7.03 | $7.03 | $7.29 | 187763044000000 |
24/ 07/2024 05:30:00 | $7.71 / $7.42 | $7.77 / $7.33 | $7.33 | $7.42 | 136836886000000 |
23/ 07/2024 05:30:00 | $7.81 / $7.71 | $8.01 / $7.55 | $7.55 | $7.71 | 202048598000000 |
22/ 07/2024 05:30:00 | $8.13 / $7.81 | $8.17 / $7.74 | $7.74 | $7.81 | 142453358000000 |
21/ 07/2024 05:30:00 | $8.01 / $8.12 | $8.19 / $7.62 | $7.62 | $8.12 | 193265151000000 |
20/ 07/2024 05:30:00 | $8 / $8.01 | $8.05 / $7.82 | $7.82 | $8.01 | 183686685000000 |
19/ 07/2024 05:30:00 | $7.84 / $8 | $8.03 / $7.67 | $7.67 | $8 | 174556952000000 |
18/ 07/2024 05:30:00 | $7.92 / $7.83 | $8.05 / $7.55 | $7.55 | $7.83 | 191855979000000 |
17/ 07/2024 05:30:00 | $8.17 / $7.92 | $8.42 / $7.87 | $7.87 | $7.92 | 232392765000000 |
16/ 07/2024 05:30:00 | $8.59 / $8.17 | $8.66 / $7.87 | $7.87 | $8.17 | 396811388000000 |
15/ 07/2024 05:30:00 | $8.42 / $8.6 | $8.61 / $8.28 | $8.28 | $8.6 | 201390547000000 |
14/ 07/2024 05:30:00 | $8.15 / $8.43 | $8.5 / $8.1 | $8.1 | $8.43 | 131711789999999 |
13/ 07/2024 05:30:00 | $8.12 / $8.15 | $8.3 / $8.08 | $8.08 | $8.15 | 100733528000000 |
12/ 07/2024 05:30:00 | $7.83 / $8.12 | $8.27 / $7.69 | $7.69 | $8.12 | 136974799000000 |
11/ 07/2024 05:30:00 | $8.03 / $7.83 | $8.18 / $7.76 | $7.76 | $7.83 | 142145629000000 |
10/ 07/2024 05:30:00 | $8.18 / $8.03 | $8.35 / $7.99 | $7.99 | $8.03 | 168559609000000 |
09/ 07/2024 05:30:00 | $8.04 / $8.17 | $8.29 / $7.98 | $7.98 | $8.17 | 130379996000000 |
08/ 07/2024 05:30:00 | $7.65 / $8.04 | $8.31 / $7.31 | $7.31 | $8.04 | 244718402000000 |
07/ 07/2024 05:30:00 | $8.19 / $7.65 | $8.21 / $7.6 | $7.6 | $7.65 | 143081661000000 |
06/ 07/2024 05:30:00 | $7.77 / $8.19 | $8.26 / $7.67 | $7.67 | $8.19 | 141516340000000 |
05/ 07/2024 05:30:00 | $7.63 / $7.78 | $7.82 / $6.76 | $6.76 | $7.78 | 584474091000000 |
04/ 07/2024 05:30:00 | $8.52 / $7.63 | $8.59 / $7.59 | $7.59 | $7.63 | 309564956000000 |
03/ 07/2024 05:30:00 | $9 / $8.52 | $9.07 / $8.4 | $8.4 | $8.52 | 195570737000000 |
02/ 07/2024 05:30:00 | $9.15 / $9 | $9.22 / $8.8 | $8.8 | $9 | 186269469000000 |
01/ 07/2024 05:30:00 | $9.3 / $9.15 | $9.53 / $9.13 | $9.13 | $9.15 | 181055192000000 |
30/ 06/2024 05:30:00 | $8.86 / $9.29 | $9.35 / $8.76 | $8.76 | $9.29 | 97911472000000 |
29/ 06/2024 05:30:00 | $9 / $8.85 | $9.13 / $8.84 | $8.84 | $8.85 | 123597181000000 |
28/ 06/2024 05:30:00 | $9.51 / $9 | $9.64 / $8.93 | $8.93 | $9 | 329278632000000 |