UNI

Uniswap

UNI

$

High
Low
 
$ 10.64$ 11.50
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$6712810743.10968
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 231534150.6570344
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

598930294.71
59.89%
Max Supply
1000000000
Total Supply
598930294.71

Historical Data For Uniswap

Date Open High Low Close Volume
26/ 05/2024 05:30:00$11.31

/ $11.24

$11.33

/ $11.23

$11.23$11.245411502217000
25/ 05/2024 05:30:00$10.21

/ $11.33

$11.5

/ $10.15

$10.15$11.33801945882000000
24/ 05/2024 05:30:00$9.09

/ $10.21

$10.57

/ $8.94

$8.94$10.21601049036000000
23/ 05/2024 05:30:00$9.3

/ $9.09

$9.87

/ $8.62

$8.62$9.09468638180999999
22/ 05/2024 05:30:00$9.66

/ $9.3

$9.69

/ $9.02

$9.02$9.3300937179000000
21/ 05/2024 05:30:00$9.33

/ $9.66

$9.67

/ $9.08

$9.08$9.66430299976999999
20/ 05/2024 05:30:00$7.64

/ $9.33

$9.52

/ $7.62

$7.62$9.33488686341000000
19/ 05/2024 05:30:00$7.86

/ $7.64

$7.97

/ $7.58

$7.58$7.64120967992000000
18/ 05/2024 05:30:00$7.49

/ $7.86

$8.23

/ $7.44

$7.44$7.86342378461000000
17/ 05/2024 05:30:00$7.29

/ $7.49

$7.61

/ $7.24

$7.24$7.49124491654000000
16/ 05/2024 05:30:00$7.37

/ $7.29

$7.43

/ $7.05

$7.05$7.29103331736000000
15/ 05/2024 05:30:00$6.79

/ $7.36

$7.45

/ $6.74

$6.74$7.36120861532000000
14/ 05/2024 05:30:00$7.01

/ $6.79

$7.02

/ $6.76

$6.76$6.7997958832000000
13/ 05/2024 05:30:00$7.06

/ $7

$7.21

/ $6.84

$6.84$7143881580000000
12/ 05/2024 05:30:00$7.04

/ $7.06

$7.22

/ $6.98

$6.98$7.0659438417000000
11/ 05/2024 05:30:00$7.11

/ $7.04

$7.2

/ $7.02

$7.02$7.0456289655000000
10/ 05/2024 05:30:00$7.5

/ $7.11

$7.56

/ $7.02

$7.02$7.1188800963000000
09/ 05/2024 05:30:00$7.33

/ $7.5

$7.55

/ $7.17

$7.17$7.567130378000000
08/ 05/2024 05:30:00$7.4

/ $7.33

$7.53

/ $7.21

$7.21$7.33103276059000000
07/ 05/2024 05:30:00$7.47

/ $7.4

$7.68

/ $7.38

$7.38$7.4117034025000000
06/ 05/2024 05:30:00$7.59

/ $7.47

$7.95

/ $7.43

$7.43$7.47203656347000000
05/ 05/2024 05:30:00$7.54

/ $7.59

$7.65

/ $7.35

$7.35$7.59138591056000000
04/ 05/2024 05:30:00$7.58

/ $7.53

$7.72

/ $7.47

$7.47$7.53140446962999999
03/ 05/2024 05:30:00$7.11

/ $7.58

$7.62

/ $6.95

$6.95$7.58206912675000000
02/ 05/2024 05:30:00$7.05

/ $7.11

$7.21

/ $6.85

$6.85$7.11105430379000000
01/ 05/2024 05:30:00$7.04

/ $7.05

$7.15

/ $6.54

$6.54$7.05321331510000000
30/ 04/2024 05:30:00$7.69

/ $7.04

$7.81

/ $6.8

$6.8$7.04279358181000000
29/ 04/2024 05:30:00$7.83

/ $7.69

$7.89

/ $7.5

$7.5$7.69140070508000000
28/ 04/2024 05:30:00$7.98

/ $7.83

$8.23

/ $7.8

$7.8$7.83196427809000000
27/ 04/2024 05:30:00$7.71

/ $7.97

$8.07

/ $7.42

$7.42$7.97138359065999999
Summary Powered By IntoTheBlock