UNI

Uniswap

UNI

$

High
Low
 
$ 6.71$ 7.70
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$4479145061.17051
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 100427421.71803075
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

598736139.71
59.87%
Max Supply
1000000000
Total Supply
598736139.71

Historical Data For Uniswap

Date Open High Low Close Volume
19/ 04/2024 05:30:00$7.28

/ $7.5

$7.63

/ $6.85

$6.85$7.517504724976999
18/ 04/2024 05:30:00$6.89

/ $7.3

$7.35

/ $6.73

$6.73$7.3270207452000000
17/ 04/2024 05:30:00$7.18

/ $6.89

$7.25

/ $6.62

$6.62$6.89243341775999999
16/ 04/2024 05:30:00$7.25

/ $7.19

$7.33

/ $6.76

$6.76$7.19561296455000000
15/ 04/2024 05:30:00$7.52

/ $7.25

$7.93

/ $7.02

$7.02$7.25636838932000000
14/ 04/2024 05:30:00$6.91

/ $7.52

$7.59

/ $6.64

$6.64$7.521068156255000000
13/ 04/2024 05:30:00$7.92

/ $6.91

$8.21

/ $5.9

$5.9$6.911523216921000000
12/ 04/2024 05:30:00$9.14

/ $7.92

$9.21

/ $7

$7$7.921322004199000000
11/ 04/2024 05:30:00$10.05

/ $9.14

$10.05

/ $8.72

$8.72$9.141918950750000000
10/ 04/2024 05:30:00$11.21

/ $10.05

$11.32

/ $9.8

$9.8$10.05959812686000000
09/ 04/2024 05:30:00$11.62

/ $11.21

$11.71

/ $11.03

$11.03$11.21192736048000000
08/ 04/2024 05:30:00$11.4

/ $11.62

$11.81

/ $11.27

$11.27$11.62164992749000000
07/ 04/2024 05:30:00$11.24

/ $11.4

$11.49

/ $11.19

$11.19$11.4273866734000000
06/ 04/2024 05:30:00$10.93

/ $11.24

$11.35

/ $10.89

$10.89$11.2492753129000000
05/ 04/2024 05:30:00$10.97

/ $10.93

$11.06

/ $10.43

$10.43$10.93161564592000000
04/ 04/2024 05:30:00$10.87

/ $10.98

$11.28

/ $10.7

$10.7$10.98186729817000000
03/ 04/2024 05:30:00$11.3

/ $10.87

$11.46

/ $10.65

$10.65$10.87444382692000000
02/ 04/2024 05:30:00$12.41

/ $11.3

$12.42

/ $11.18

$11.18$11.3346832492000000
01/ 04/2024 05:30:00$12.95

/ $12.42

$12.95

/ $12.03

$12.03$12.42317915704000000
31/ 03/2024 05:30:00$12.61

/ $12.95

$13.34

/ $12.57

$12.57$12.95231476194000000
30/ 03/2024 05:30:00$12.64

/ $12.61

$12.92

/ $12.51

$12.51$12.61146087698000000
29/ 03/2024 05:30:00$12.75

/ $12.64

$13.15

/ $12.44

$12.44$12.64268933409000000
28/ 03/2024 05:30:00$12.24

/ $12.75

$13.12

/ $12.12

$12.12$12.75227650802000000
27/ 03/2024 05:30:00$12.69

/ $12.25

$12.83

/ $12.09

$12.09$12.25239126269000000
26/ 03/2024 05:30:00$12.42

/ $12.69

$12.89

/ $12.36

$12.36$12.69199660693000000
25/ 03/2024 05:30:00$12.04

/ $12.43

$13

/ $11.92

$11.92$12.43211782639000000
24/ 03/2024 05:30:00$11.62

/ $12.04

$12.09

/ $11.57

$11.57$12.04123154687999999
23/ 03/2024 05:30:00$11.76

/ $11.61

$12.02

/ $11.57

$11.57$11.61148883539000000
22/ 03/2024 05:30:00$12.18

/ $11.76

$12.25

/ $11.34

$11.34$11.76231445075999999
21/ 03/2024 05:30:00$11.91

/ $12.18

$12.24

/ $11.54

$11.54$12.18262589843000000
Summary Powered By IntoTheBlock